🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 23 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 140,43 | 142,00 | 130,04 | 130,08 | -5,20% | 8,52% | 3.409.500 |
| 07/08/2026 | 140,29 | 145,89 | 135,02 | 137,21 | +0,62% | 7,75% | 3.557.700 |
| 06/08/2026 | 131,74 | 149,94 | 124,00 | 136,36 | +3,89% | 19,69% | 6.264.700 |
| 05/08/2026 | 130,50 | 137,19 | 129,56 | 131,25 | -1,16% | 5,85% | 4.719.800 |
| 04/08/2026 | 129,94 | 136,15 | 124,74 | 132,79 | +9,55% | 8,78% | 4.202.700 |
| 03/08/2026 | 111,67 | 122,28 | 110,01 | 121,21 | +5,00% | 10,99% | 2.253.700 |
| 31/07/2026 | 124,17 | 126,24 | 115,02 | 115,44 | -0,06% | 9,04% | 2.436.300 |
| 30/07/2026 | 111,02 | 118,26 | 109,55 | 115,51 | +13,50% | 7,85% | 3.586.800 |
| 29/07/2026 | 107,67 | 113,25 | 99,19 | 101,77 | -6,37% | 13,06% | 6.649.500 |
| 28/07/2026 | 116,76 | 116,76 | 104,49 | 108,69 | -12,14% | 10,51% | 5.927.100 |
| 27/07/2026 | 131,81 | 133,00 | 118,76 | 123,71 | -5,86% | 10,80% | 2.266.300 |
| 24/07/2026 | 142,43 | 143,04 | 131,01 | 131,41 | -9,28% | 8,45% | 1.268.800 |
| 23/07/2026 | 144,39 | 150,19 | 141,74 | 144,85 | +0,10% | 5,85% | 1.161.700 |
| 22/07/2026 | 140,60 | 150,20 | 140,60 | 144,70 | -1,46% | 6,83% | 2.102.300 |
| 21/07/2026 | 141,78 | 147,33 | 139,19 | 146,85 | +10,27% | 5,74% | 1.685.900 |
| 20/07/2026 | 135,63 | 140,34 | 132,87 | 133,17 | +0,89% | 5,51% | 2.396.700 |
| 17/07/2026 | 124,72 | 133,42 | 120,38 | 132,00 | +1,43% | 10,46% | 2.116.500 |
| 16/07/2026 | 138,24 | 138,25 | 129,49 | 130,14 | -9,39% | 6,34% | 2.084.800 |
| 15/07/2026 | 144,48 | 145,86 | 136,03 | 143,62 | +1,16% | 6,80% | 1.920.300 |
| 14/07/2026 | 145,22 | 146,86 | 138,85 | 141,97 | +4,13% | 5,52% | 1.872.300 |
| 13/07/2026 | 141,72 | 144,59 | 135,91 | 136,34 | -6,90% | 6,12% | 2.064.500 |
| 10/07/2026 | 148,00 | 149,06 | 143,61 | 146,44 | -2,35% | 3,68% | 1.660.300 |
| 09/07/2026 | 153,00 | 154,81 | 149,34 | 149,97 | +3,22% | 3,58% | 2.534.600 |
| 08/07/2026 | 142,00 | 146,88 | 140,00 | 145,29 | +0,84% | 4,85% | 2.161.800 |
| 07/07/2026 | 142,74 | 149,88 | 137,54 | 144,08 | -3,55% | 8,65% | 2.606.700 |
| 06/07/2026 | 156,89 | 161,01 | 147,95 | 149,39 | -4,22% | 8,32% | 4.262.700 |
| 02/07/2026 | 178,25 | 179,68 | 151,80 | 155,98 | -13,20% | 15,64% | 3.097.500 |
| 01/07/2026 | 180,50 | 182,97 | 173,60 | 179,70 | -3,91% | 5,19% | 2.279.600 |
| 30/06/2026 | 188,30 | 193,44 | 183,77 | 187,02 | +0,12% | 5,14% | 3.220.600 |
| 29/06/2026 | 188,06 | 189,69 | 174,50 | 186,80 | -2,45% | 8,08% | 3.567.100 |