🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 23 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 206,00 | 206,00 | 187,10 | 191,49 | -9,06% | 9,17% | 17.247.300 |
| 25/06/2026 | 216,77 | 219,80 | 203,26 | 210,57 | +0,40% | 7,63% | 1.606.400 |
| 24/06/2026 | 214,00 | 217,82 | 202,41 | 209,74 | -1,61% | 7,20% | 1.747.800 |
| 23/06/2026 | 202,92 | 213,98 | 200,16 | 213,17 | -3,75% | 6,81% | 2.038.500 |
| 22/06/2026 | 220,84 | 223,83 | 210,74 | 221,47 | +2,32% | 5,93% | 2.353.500 |
| 18/06/2026 | 212,93 | 217,94 | 209,62 | 216,44 | +6,78% | 3,91% | 2.639.200 |
| 17/06/2026 | 206,00 | 208,04 | 199,52 | 202,70 | +1,56% | 4,14% | 1.714.900 |
| 16/06/2026 | 206,65 | 209,37 | 198,81 | 199,58 | -3,43% | 5,11% | 1.958.700 |
| 15/06/2026 | 203,84 | 209,08 | 201,80 | 206,66 | +6,50% | 3,57% | 2.313.900 |
| 12/06/2026 | 188,88 | 197,32 | 185,01 | 194,05 | +3,65% | 6,52% | 1.929.100 |
| 11/06/2026 | 176,54 | 187,48 | 174,40 | 187,21 | +8,77% | 7,41% | 1.714.800 |
| 10/06/2026 | 173,09 | 186,99 | 167,53 | 172,12 | -1,00% | 11,24% | 1.642.700 |
| 09/06/2026 | 185,00 | 188,39 | 162,30 | 173,86 | -2,53% | 14,10% | 2.338.000 |
| 08/06/2026 | 175,69 | 180,74 | 169,57 | 178,38 | +6,42% | 6,36% | 2.494.900 |
| 05/06/2026 | 178,02 | 179,81 | 165,78 | 167,62 | -9,32% | 7,88% | 1.992.500 |
| 04/06/2026 | 180,40 | 191,30 | 174,11 | 184,84 | -2,51% | 9,53% | 1.848.000 |
| 03/06/2026 | 180,49 | 191,12 | 176,00 | 189,60 | +5,56% | 8,38% | 2.567.700 |
| 02/06/2026 | 178,00 | 180,67 | 172,06 | 179,62 | +4,16% | 4,84% | 2.361.700 |
| 01/06/2026 | 169,94 | 176,47 | 166,08 | 172,44 | -0,74% | 6,11% | 2.992.700 |
| 29/05/2026 | 189,96 | 193,00 | 171,53 | 173,72 | -7,49% | 11,30% | 4.681.000 |
| 28/05/2026 | 193,00 | 193,00 | 182,38 | 187,79 | -1,51% | 5,50% | 3.290.900 |
| 27/05/2026 | 196,48 | 196,52 | 174,06 | 190,67 | -3,19% | 11,43% | 5.112.300 |
| 26/05/2026 | 200,68 | 200,68 | 189,01 | 196,95 | +3,70% | 5,82% | 3.381.700 |
| 22/05/2026 | 188,33 | 191,73 | 182,69 | 189,92 | +8,81% | 4,80% | 3.076.100 |
| 21/05/2026 | 169,37 | 178,68 | 167,02 | 174,55 | +3,06% | 6,88% | 1.776.800 |
| 20/05/2026 | 165,94 | 173,63 | 164,01 | 169,36 | +4,93% | 5,80% | 2.697.000 |
| 19/05/2026 | 156,48 | 164,35 | 148,38 | 161,41 | +1,61% | 10,21% | 2.199.400 |
| 18/05/2026 | 168,15 | 170,50 | 154,72 | 158,86 | -5,07% | 9,38% | 1.627.200 |
| 15/05/2026 | 166,00 | 169,62 | 159,01 | 167,35 | -2,63% | 6,39% | 2.087.000 |
| 14/05/2026 | 168,82 | 174,50 | 167,44 | 171,87 | +1,81% | 4,18% | 1.859.000 |