🇺🇸 TTMI — TTM Technologies, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

81,63 USD

Máx. histórico

221,47

134 días

Caída desde máximo

-63,14%

Rango 52 semanas

55,44 – 223,83

Variación hoy

+6,59%

Cierre anterior

76,58

Rango de hoy

78,72 – 84,43

Volumen hoy

3.944.553

Peor caída histórica

-94,68%

02/10/2000 → 10/10/2002

Recuperado en 8063 días

Volatilidad anualizada ⓘ

59,78%

Información
Nombre completo
TTM Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.200
PER ⓘ
32,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
185,80 USD (puede no estar actualizado)
Primera cotización
25/09/2000
Precio actualizado
hace 23 horas
Sobre la empresa

TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 206,00 206,00 187,10 191,49 -9,06% 9,17% 17.247.300
25/06/2026 216,77 219,80 203,26 210,57 +0,40% 7,63% 1.606.400
24/06/2026 214,00 217,82 202,41 209,74 -1,61% 7,20% 1.747.800
23/06/2026 202,92 213,98 200,16 213,17 -3,75% 6,81% 2.038.500
22/06/2026 220,84 223,83 210,74 221,47 +2,32% 5,93% 2.353.500
18/06/2026 212,93 217,94 209,62 216,44 +6,78% 3,91% 2.639.200
17/06/2026 206,00 208,04 199,52 202,70 +1,56% 4,14% 1.714.900
16/06/2026 206,65 209,37 198,81 199,58 -3,43% 5,11% 1.958.700
15/06/2026 203,84 209,08 201,80 206,66 +6,50% 3,57% 2.313.900
12/06/2026 188,88 197,32 185,01 194,05 +3,65% 6,52% 1.929.100
11/06/2026 176,54 187,48 174,40 187,21 +8,77% 7,41% 1.714.800
10/06/2026 173,09 186,99 167,53 172,12 -1,00% 11,24% 1.642.700
09/06/2026 185,00 188,39 162,30 173,86 -2,53% 14,10% 2.338.000
08/06/2026 175,69 180,74 169,57 178,38 +6,42% 6,36% 2.494.900
05/06/2026 178,02 179,81 165,78 167,62 -9,32% 7,88% 1.992.500
04/06/2026 180,40 191,30 174,11 184,84 -2,51% 9,53% 1.848.000
03/06/2026 180,49 191,12 176,00 189,60 +5,56% 8,38% 2.567.700
02/06/2026 178,00 180,67 172,06 179,62 +4,16% 4,84% 2.361.700
01/06/2026 169,94 176,47 166,08 172,44 -0,74% 6,11% 2.992.700
29/05/2026 189,96 193,00 171,53 173,72 -7,49% 11,30% 4.681.000
28/05/2026 193,00 193,00 182,38 187,79 -1,51% 5,50% 3.290.900
27/05/2026 196,48 196,52 174,06 190,67 -3,19% 11,43% 5.112.300
26/05/2026 200,68 200,68 189,01 196,95 +3,70% 5,82% 3.381.700
22/05/2026 188,33 191,73 182,69 189,92 +8,81% 4,80% 3.076.100
21/05/2026 169,37 178,68 167,02 174,55 +3,06% 6,88% 1.776.800
20/05/2026 165,94 173,63 164,01 169,36 +4,93% 5,80% 2.697.000
19/05/2026 156,48 164,35 148,38 161,41 +1,61% 10,21% 2.199.400
18/05/2026 168,15 170,50 154,72 158,86 -5,07% 9,38% 1.627.200
15/05/2026 166,00 169,62 159,01 167,35 -2,63% 6,39% 2.087.000
14/05/2026 168,82 174,50 167,44 171,87 +1,81% 4,18% 1.859.000