🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
73,38 USD
Máx. histórico
221,47
135 días
Caída desde máximo
-66,87%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-10,11%
Cierre anterior
81,63
Rango de hoy
70,75 – 80,69
Volumen hoy
4.546.352
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,81%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 29,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 hora
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2025 | 58,30 | 59,01 | 56,66 | 58,53 | +0,90% | 4,03% | 2.533.600 |
| 07/10/2025 | 60,10 | 60,50 | 56,12 | 58,01 | -3,12% | 7,29% | 3.073.600 |
| 06/10/2025 | 61,50 | 62,44 | 59,82 | 59,88 | +1,18% | 4,26% | 2.150.500 |
| 03/10/2025 | 60,54 | 62,60 | 58,98 | 59,18 | -1,82% | 5,98% | 3.028.400 |
| 02/10/2025 | 61,85 | 61,92 | 58,95 | 60,28 | +2,05% | 4,80% | 3.237.300 |
| 01/10/2025 | 57,38 | 60,10 | 56,79 | 59,07 | +2,55% | 5,77% | 4.407.400 |
| 30/09/2025 | 57,90 | 58,61 | 56,50 | 57,60 | -0,26% | 3,64% | 2.638.600 |
| 29/09/2025 | 56,49 | 57,80 | 56,09 | 57,75 | +3,53% | 3,03% | 2.953.000 |
| 26/09/2025 | 54,45 | 55,97 | 54,16 | 55,78 | +2,33% | 3,32% | 2.568.400 |
| 25/09/2025 | 51,51 | 54,67 | 51,09 | 54,51 | +0,66% | 6,95% | 2.640.200 |
| 24/09/2025 | 56,00 | 56,00 | 53,29 | 54,15 | -4,23% | 4,84% | 2.834.200 |
| 23/09/2025 | 55,01 | 58,74 | 54,97 | 56,54 | +4,24% | 6,85% | 3.302.700 |
| 22/09/2025 | 52,02 | 54,46 | 51,73 | 54,24 | +4,07% | 5,25% | 3.217.000 |
| 19/09/2025 | 53,20 | 53,94 | 51,20 | 52,12 | -1,36% | 5,15% | 3.779.200 |
| 18/09/2025 | 51,00 | 52,95 | 50,12 | 52,84 | +7,77% | 5,55% | 3.345.400 |
| 17/09/2025 | 50,16 | 50,33 | 47,88 | 49,03 | -2,47% | 4,88% | 3.022.700 |
| 16/09/2025 | 49,23 | 50,31 | 48,41 | 50,27 | +1,76% | 3,86% | 1.948.300 |
| 15/09/2025 | 46,91 | 49,59 | 46,01 | 49,40 | +5,62% | 7,63% | 2.338.400 |
| 12/09/2025 | 48,11 | 48,26 | 46,50 | 46,77 | -3,21% | 3,66% | 2.018.900 |
| 11/09/2025 | 49,52 | 49,67 | 48,30 | 48,32 | -2,25% | 2,77% | 1.775.700 |
| 10/09/2025 | 48,59 | 49,58 | 48,06 | 49,43 | +3,84% | 3,13% | 1.675.300 |
| 09/09/2025 | 46,93 | 47,83 | 45,73 | 47,60 | +1,28% | 4,47% | 2.384.500 |
| 08/09/2025 | 47,80 | 48,48 | 46,46 | 47,00 | -1,47% | 4,23% | 1.731.000 |
| 05/09/2025 | 47,69 | 49,46 | 46,28 | 47,70 | +3,54% | 6,67% | 2.167.000 |
| 04/09/2025 | 46,30 | 47,33 | 45,88 | 46,07 | -0,35% | 3,13% | 1.162.300 |
| 03/09/2025 | 45,39 | 46,52 | 45,10 | 46,23 | +2,82% | 3,13% | 1.532.900 |
| 02/09/2025 | 42,88 | 45,05 | 42,69 | 44,96 | +0,88% | 5,50% | 2.557.400 |
| 29/08/2025 | 46,41 | 46,59 | 44,38 | 44,57 | -4,97% | 4,76% | 1.517.800 |
| 28/08/2025 | 45,20 | 46,99 | 44,86 | 46,90 | +5,39% | 4,71% | 1.888.700 |
| 27/08/2025 | 44,76 | 44,87 | 43,28 | 44,50 | -0,82% | 3,55% | 1.839.400 |