🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 22 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 69,87 | 70,95 | 68,31 | 70,61 | +2,33% | 3,78% | 1.812.100 |
| 31/12/2025 | 70,82 | 71,00 | 68,88 | 69,00 | -2,02% | 2,99% | 866.100 |
| 30/12/2025 | 71,62 | 71,92 | 70,06 | 70,42 | -1,11% | 2,60% | 558.700 |
| 29/12/2025 | 70,70 | 71,72 | 69,47 | 71,21 | -0,71% | 3,18% | 681.500 |
| 26/12/2025 | 72,77 | 73,07 | 70,88 | 71,72 | -1,20% | 3,01% | 486.400 |
| 24/12/2025 | 71,39 | 73,08 | 70,62 | 72,59 | +1,40% | 3,45% | 682.700 |
| 23/12/2025 | 69,90 | 71,90 | 69,36 | 71,59 | +0,97% | 3,63% | 982.700 |
| 22/12/2025 | 72,46 | 72,98 | 70,34 | 70,90 | +0,74% | 3,64% | 987.900 |
| 19/12/2025 | 68,15 | 70,59 | 67,89 | 70,38 | +4,90% | 3,96% | 2.954.200 |
| 18/12/2025 | 63,69 | 67,37 | 62,59 | 67,09 | +8,95% | 7,51% | 2.338.900 |
| 17/12/2025 | 68,82 | 69,53 | 61,38 | 61,58 | -8,95% | 11,84% | 3.352.600 |
| 16/12/2025 | 71,02 | 72,46 | 67,54 | 67,63 | -6,13% | 6,93% | 2.902.000 |
| 15/12/2025 | 74,49 | 75,54 | 72,00 | 72,05 | -1,88% | 4,75% | 2.196.700 |
| 12/12/2025 | 78,24 | 78,93 | 72,14 | 73,43 | -8,49% | 8,68% | 2.355.200 |
| 11/12/2025 | 77,70 | 80,58 | 74,88 | 80,24 | +3,27% | 7,34% | 2.099.900 |
| 10/12/2025 | 76,47 | 79,03 | 75,32 | 77,70 | +1,25% | 4,85% | 1.546.500 |
| 09/12/2025 | 74,79 | 77,75 | 74,20 | 76,74 | +1,74% | 4,75% | 1.224.000 |
| 08/12/2025 | 74,93 | 76,22 | 74,03 | 75,43 | +2,29% | 2,92% | 1.463.800 |
| 05/12/2025 | 72,80 | 75,00 | 72,76 | 73,74 | +1,24% | 3,08% | 2.534.200 |
| 04/12/2025 | 66,08 | 73,40 | 66,00 | 72,84 | +9,11% | 11,20% | 2.843.800 |
| 03/12/2025 | 66,67 | 68,79 | 64,21 | 66,76 | +0,01% | 6,87% | 1.874.600 |
| 02/12/2025 | 69,40 | 69,93 | 66,66 | 66,75 | -1,69% | 4,71% | 2.197.400 |
| 01/12/2025 | 68,80 | 68,97 | 65,65 | 67,90 | -3,25% | 4,83% | 1.420.000 |
| 28/11/2025 | 69,18 | 70,99 | 68,45 | 70,18 | +2,77% | 3,67% | 1.209.300 |
| 26/11/2025 | 68,00 | 69,55 | 67,29 | 68,29 | -0,32% | 3,32% | 1.662.800 |
| 25/11/2025 | 64,81 | 68,91 | 63,40 | 68,51 | +5,50% | 8,50% | 2.181.200 |
| 24/11/2025 | 59,94 | 65,11 | 59,62 | 64,94 | +10,46% | 9,16% | 2.602.000 |
| 21/11/2025 | 58,68 | 59,73 | 55,44 | 58,79 | +0,58% | 7,31% | 2.800.700 |
| 20/11/2025 | 67,96 | 68,36 | 57,41 | 58,45 | -9,06% | 16,11% | 2.480.300 |
| 19/11/2025 | 63,34 | 67,07 | 63,17 | 64,27 | +1,47% | 6,16% | 1.742.600 |