🇺🇸 TTMI — TTM Technologies, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

81,63 USD

Máx. histórico

221,47

134 días

Caída desde máximo

-63,14%

Rango 52 semanas

55,44 – 223,83

Variación hoy

+6,59%

Cierre anterior

76,58

Rango de hoy

78,72 – 84,43

Volumen hoy

3.944.553

Peor caída histórica

-94,68%

02/10/2000 → 10/10/2002

Recuperado en 8063 días

Volatilidad anualizada ⓘ

59,78%

Información
Nombre completo
TTM Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.200
PER ⓘ
32,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
185,80 USD (puede no estar actualizado)
Primera cotización
25/09/2000
Precio actualizado
hace 22 horas
Sobre la empresa

TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 69,87 70,95 68,31 70,61 +2,33% 3,78% 1.812.100
31/12/2025 70,82 71,00 68,88 69,00 -2,02% 2,99% 866.100
30/12/2025 71,62 71,92 70,06 70,42 -1,11% 2,60% 558.700
29/12/2025 70,70 71,72 69,47 71,21 -0,71% 3,18% 681.500
26/12/2025 72,77 73,07 70,88 71,72 -1,20% 3,01% 486.400
24/12/2025 71,39 73,08 70,62 72,59 +1,40% 3,45% 682.700
23/12/2025 69,90 71,90 69,36 71,59 +0,97% 3,63% 982.700
22/12/2025 72,46 72,98 70,34 70,90 +0,74% 3,64% 987.900
19/12/2025 68,15 70,59 67,89 70,38 +4,90% 3,96% 2.954.200
18/12/2025 63,69 67,37 62,59 67,09 +8,95% 7,51% 2.338.900
17/12/2025 68,82 69,53 61,38 61,58 -8,95% 11,84% 3.352.600
16/12/2025 71,02 72,46 67,54 67,63 -6,13% 6,93% 2.902.000
15/12/2025 74,49 75,54 72,00 72,05 -1,88% 4,75% 2.196.700
12/12/2025 78,24 78,93 72,14 73,43 -8,49% 8,68% 2.355.200
11/12/2025 77,70 80,58 74,88 80,24 +3,27% 7,34% 2.099.900
10/12/2025 76,47 79,03 75,32 77,70 +1,25% 4,85% 1.546.500
09/12/2025 74,79 77,75 74,20 76,74 +1,74% 4,75% 1.224.000
08/12/2025 74,93 76,22 74,03 75,43 +2,29% 2,92% 1.463.800
05/12/2025 72,80 75,00 72,76 73,74 +1,24% 3,08% 2.534.200
04/12/2025 66,08 73,40 66,00 72,84 +9,11% 11,20% 2.843.800
03/12/2025 66,67 68,79 64,21 66,76 +0,01% 6,87% 1.874.600
02/12/2025 69,40 69,93 66,66 66,75 -1,69% 4,71% 2.197.400
01/12/2025 68,80 68,97 65,65 67,90 -3,25% 4,83% 1.420.000
28/11/2025 69,18 70,99 68,45 70,18 +2,77% 3,67% 1.209.300
26/11/2025 68,00 69,55 67,29 68,29 -0,32% 3,32% 1.662.800
25/11/2025 64,81 68,91 63,40 68,51 +5,50% 8,50% 2.181.200
24/11/2025 59,94 65,11 59,62 64,94 +10,46% 9,16% 2.602.000
21/11/2025 58,68 59,73 55,44 58,79 +0,58% 7,31% 2.800.700
20/11/2025 67,96 68,36 57,41 58,45 -9,06% 16,11% 2.480.300
19/11/2025 63,34 67,07 63,17 64,27 +1,47% 6,16% 1.742.600