🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 20 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2000 | 18,48 | 18,88 | 14,75 | 17,13 | -3,52% | 22,32% | 200.600 |
| 27/10/2000 | 19,23 | 20,00 | 16,00 | 17,75 | +0,71% | 20,80% | 168.400 |
| 26/10/2000 | 20,13 | 20,44 | 16,13 | 17,63 | -6,62% | 21,43% | 199.400 |
| 25/10/2000 | 22,25 | 22,63 | 17,50 | 18,88 | -18,38% | 23,03% | 278.100 |
| 24/10/2000 | 21,94 | 25,19 | 21,94 | 23,13 | +6,63% | 14,81% | 842.300 |
| 23/10/2000 | 19,27 | 22,00 | 19,27 | 21,69 | +10,16% | 14,19% | 288.600 |
| 20/10/2000 | 17,50 | 20,00 | 17,25 | 19,69 | +12,50% | 15,71% | 342.800 |
| 19/10/2000 | 18,22 | 18,50 | 16,00 | 17,50 | +4,48% | 13,72% | 181.100 |
| 18/10/2000 | 16,44 | 19,00 | 15,25 | 16,75 | +0,37% | 22,81% | 178.900 |
| 17/10/2000 | 17,69 | 17,88 | 16,63 | 16,69 | -4,64% | 7,07% | 609.200 |
| 16/10/2000 | 16,75 | 18,00 | 16,25 | 17,50 | +10,67% | 10,45% | 666.800 |
| 13/10/2000 | 13,72 | 16,38 | 13,25 | 15,81 | +19,34% | 22,78% | 857.200 |
| 12/10/2000 | 13,88 | 15,25 | 13,13 | 13,25 | -2,30% | 15,32% | 644.500 |
| 11/10/2000 | 15,75 | 15,81 | 13,13 | 13,56 | -16,86% | 17,06% | 964.800 |
| 10/10/2000 | 18,50 | 18,75 | 16,13 | 16,31 | -12,42% | 14,19% | 453.700 |
| 09/10/2000 | 18,34 | 18,81 | 17,88 | 18,63 | +0,00% | 5,11% | 379.700 |
| 06/10/2000 | 20,19 | 20,19 | 17,06 | 18,63 | -6,88% | 15,48% | 949.900 |
| 05/10/2000 | 21,50 | 22,00 | 19,88 | 20,00 | -9,60% | 9,88% | 239.300 |
| 04/10/2000 | 22,81 | 22,88 | 21,50 | 22,13 | +0,00% | 6,03% | 446.500 |
| 03/10/2000 | 24,13 | 24,25 | 22,00 | 22,13 | -7,33% | 9,33% | 319.100 |
| 02/10/2000 | 23,03 | 25,50 | 22,00 | 23,88 | +1,60% | 15,20% | 643.500 |
| 29/09/2000 | 23,13 | 25,50 | 20,88 | 23,50 | +4,16% | 20,00% | 625.500 |
| 28/09/2000 | 21,03 | 23,88 | 20,13 | 22,56 | +2,56% | 17,83% | 366.500 |
| 27/09/2000 | 23,78 | 23,88 | 21,13 | 22,00 | -6,38% | 11,56% | 676.500 |
| 26/09/2000 | 23,88 | 23,88 | 21,25 | 23,50 | +1,62% | 10,99% | 875.900 |
| 25/09/2000 | 20,78 | 24,75 | 20,38 | 23,13 | — | 21,05% | 2.082.900 |