🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 20 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 91,53 | 97,73 | 91,00 | 97,42 | +10,34% | 7,35% | 1.992.200 |
| 30/03/2026 | 97,39 | 97,39 | 86,75 | 88,29 | -7,52% | 10,93% | 1.829.100 |
| 27/03/2026 | 95,37 | 98,58 | 92,07 | 95,47 | -0,48% | 6,83% | 1.348.800 |
| 26/03/2026 | 104,26 | 105,25 | 95,62 | 95,93 | -11,18% | 9,24% | 1.792.700 |
| 25/03/2026 | 108,62 | 111,18 | 107,00 | 108,00 | +0,94% | 3,85% | 1.242.300 |
| 24/03/2026 | 99,00 | 107,55 | 98,10 | 106,99 | +5,49% | 9,55% | 1.914.400 |
| 23/03/2026 | 94,31 | 104,83 | 93,61 | 101,42 | +10,79% | 11,90% | 2.766.100 |
| 20/03/2026 | 95,21 | 96,40 | 87,91 | 91,54 | -5,71% | 8,92% | 4.345.000 |
| 19/03/2026 | 92,31 | 98,74 | 90,29 | 97,08 | +1,86% | 9,15% | 1.808.000 |
| 18/03/2026 | 97,54 | 98,98 | 95,15 | 95,31 | -2,29% | 3,93% | 1.608.900 |
| 17/03/2026 | 95,74 | 98,99 | 95,20 | 97,54 | +1,07% | 3,96% | 1.390.100 |
| 16/03/2026 | 94,16 | 97,50 | 94,16 | 96,51 | +6,48% | 3,55% | 1.206.400 |
| 13/03/2026 | 91,64 | 93,54 | 89,41 | 90,64 | +0,11% | 4,51% | 1.022.700 |
| 12/03/2026 | 92,08 | 93,14 | 89,51 | 90,54 | -5,13% | 3,94% | 1.270.700 |
| 11/03/2026 | 95,85 | 99,35 | 94,31 | 95,44 | -1,03% | 5,26% | 938.700 |
| 10/03/2026 | 96,93 | 99,89 | 95,93 | 96,43 | -0,38% | 4,09% | 1.742.700 |
| 09/03/2026 | 86,42 | 96,89 | 85,88 | 96,80 | +10,11% | 12,74% | 2.229.100 |
| 06/03/2026 | 95,16 | 97,25 | 87,66 | 87,91 | -11,16% | 10,08% | 2.348.400 |
| 05/03/2026 | 102,46 | 105,42 | 94,90 | 98,95 | -5,89% | 10,27% | 2.409.200 |
| 04/03/2026 | 107,03 | 109,00 | 103,06 | 105,14 | +1,05% | 5,55% | 1.380.300 |
| 03/03/2026 | 107,99 | 108,39 | 100,56 | 104,05 | -7,92% | 7,25% | 1.822.300 |
| 02/03/2026 | 101,62 | 113,18 | 100,78 | 113,00 | +8,40% | 12,20% | 2.362.400 |
| 27/02/2026 | 105,12 | 106,57 | 101,38 | 104,24 | -3,09% | 4,94% | 2.091.900 |
| 26/02/2026 | 109,05 | 109,48 | 101,37 | 107,56 | -1,19% | 7,44% | 2.151.600 |
| 25/02/2026 | 108,97 | 113,46 | 108,50 | 108,86 | +2,02% | 4,55% | 1.751.100 |
| 24/02/2026 | 108,84 | 110,78 | 105,83 | 106,70 | -0,14% | 4,55% | 1.517.200 |
| 23/02/2026 | 106,01 | 108,63 | 104,70 | 106,85 | -1,00% | 3,71% | 1.504.000 |
| 20/02/2026 | 99,53 | 110,29 | 99,45 | 107,93 | +7,51% | 10,89% | 3.334.400 |
| 19/02/2026 | 93,18 | 100,68 | 93,18 | 100,39 | +6,83% | 8,05% | 2.059.900 |
| 18/02/2026 | 91,26 | 96,98 | 89,75 | 93,97 | +3,37% | 7,92% | 1.509.700 |