🇺🇸 TTMI — TTM Technologies, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

81,63 USD

Máx. histórico

221,47

134 días

Caída desde máximo

-63,14%

Rango 52 semanas

55,44 – 223,83

Variación hoy

+6,59%

Cierre anterior

76,58

Rango de hoy

78,72 – 84,43

Volumen hoy

3.944.553

Peor caída histórica

-94,68%

02/10/2000 → 10/10/2002

Recuperado en 8063 días

Volatilidad anualizada ⓘ

59,78%

Información
Nombre completo
TTM Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.200
PER ⓘ
32,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
185,80 USD (puede no estar actualizado)
Primera cotización
25/09/2000
Precio actualizado
hace 20 horas
Sobre la empresa

TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 124,02 128,66 121,83 127,47 +2,78% 5,51% 2.837.800
21/09/2026 122,05 127,21 118,88 124,02 +5,13% 6,83% 2.068.700
18/09/2026 116,24 118,59 114,34 117,97 +2,79% 3,66% 2.741.300
17/09/2026 117,60 120,70 114,10 114,77 +0,68% 5,61% 1.383.900
16/09/2026 114,92 116,75 111,48 114,00 +1,37% 4,59% 1.357.500
15/09/2026 115,83 116,47 109,94 112,46 -0,67% 5,64% 1.586.200
14/09/2026 117,61 120,54 112,83 113,22 -10,46% 6,56% 2.635.400
11/09/2026 127,24 128,85 124,33 126,44 +3,35% 3,55% 1.353.300
10/09/2026 121,94 125,51 119,69 122,34 -1,54% 4,77% 1.317.200
09/09/2026 129,75 131,37 123,81 124,25 -3,94% 5,83% 1.577.100
08/09/2026 127,77 133,77 127,57 129,35 +2,99% 4,85% 1.958.300
04/09/2026 118,58 125,95 118,30 125,60 +8,85% 6,45% 2.317.600
03/09/2026 115,21 116,90 109,53 115,39 -0,18% 6,40% 1.814.600
02/09/2026 114,22 115,75 111,41 115,60 +0,23% 3,80% 1.305.000
01/09/2026 116,68 119,16 113,82 115,33 -3,02% 4,58% 1.432.700
31/08/2026 118,83 119,71 116,72 118,92 +0,23% 2,52% 1.401.300
28/08/2026 122,81 123,78 118,20 118,65 -4,87% 4,54% 1.355.800
27/08/2026 127,08 129,51 121,92 124,73 +2,49% 5,97% 2.626.300
26/08/2026 115,50 124,91 114,97 121,70 +8,37% 8,61% 3.871.500
25/08/2026 113,00 113,43 110,30 112,30 +4,84% 2,77% 2.127.800
24/08/2026 106,85 108,02 103,66 107,12 -3,09% 4,08% 3.225.500
21/08/2026 115,27 116,72 109,23 110,54 -3,36% 6,50% 2.398.700
20/08/2026 115,85 117,64 113,21 114,38 -1,72% 3,82% 1.835.600
19/08/2026 126,17 126,30 114,15 116,38 -7,42% 9,63% 3.560.000
18/08/2026 134,84 135,57 121,79 125,71 -10,83% 10,22% 3.666.500
17/08/2026 140,21 143,58 133,31 140,98 +0,70% 7,32% 3.041.000
14/08/2026 138,80 145,80 137,00 140,00 +0,81% 6,34% 1.664.800
13/08/2026 138,99 143,49 137,15 138,88 +0,56% 4,56% 2.953.100
12/08/2026 138,83 140,96 136,04 138,10 +5,63% 3,54% 2.215.400
11/08/2026 132,40 132,85 128,31 130,74 +0,51% 3,43% 1.973.100