🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 20 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 124,02 | 128,66 | 121,83 | 127,47 | +2,78% | 5,51% | 2.837.800 |
| 21/09/2026 | 122,05 | 127,21 | 118,88 | 124,02 | +5,13% | 6,83% | 2.068.700 |
| 18/09/2026 | 116,24 | 118,59 | 114,34 | 117,97 | +2,79% | 3,66% | 2.741.300 |
| 17/09/2026 | 117,60 | 120,70 | 114,10 | 114,77 | +0,68% | 5,61% | 1.383.900 |
| 16/09/2026 | 114,92 | 116,75 | 111,48 | 114,00 | +1,37% | 4,59% | 1.357.500 |
| 15/09/2026 | 115,83 | 116,47 | 109,94 | 112,46 | -0,67% | 5,64% | 1.586.200 |
| 14/09/2026 | 117,61 | 120,54 | 112,83 | 113,22 | -10,46% | 6,56% | 2.635.400 |
| 11/09/2026 | 127,24 | 128,85 | 124,33 | 126,44 | +3,35% | 3,55% | 1.353.300 |
| 10/09/2026 | 121,94 | 125,51 | 119,69 | 122,34 | -1,54% | 4,77% | 1.317.200 |
| 09/09/2026 | 129,75 | 131,37 | 123,81 | 124,25 | -3,94% | 5,83% | 1.577.100 |
| 08/09/2026 | 127,77 | 133,77 | 127,57 | 129,35 | +2,99% | 4,85% | 1.958.300 |
| 04/09/2026 | 118,58 | 125,95 | 118,30 | 125,60 | +8,85% | 6,45% | 2.317.600 |
| 03/09/2026 | 115,21 | 116,90 | 109,53 | 115,39 | -0,18% | 6,40% | 1.814.600 |
| 02/09/2026 | 114,22 | 115,75 | 111,41 | 115,60 | +0,23% | 3,80% | 1.305.000 |
| 01/09/2026 | 116,68 | 119,16 | 113,82 | 115,33 | -3,02% | 4,58% | 1.432.700 |
| 31/08/2026 | 118,83 | 119,71 | 116,72 | 118,92 | +0,23% | 2,52% | 1.401.300 |
| 28/08/2026 | 122,81 | 123,78 | 118,20 | 118,65 | -4,87% | 4,54% | 1.355.800 |
| 27/08/2026 | 127,08 | 129,51 | 121,92 | 124,73 | +2,49% | 5,97% | 2.626.300 |
| 26/08/2026 | 115,50 | 124,91 | 114,97 | 121,70 | +8,37% | 8,61% | 3.871.500 |
| 25/08/2026 | 113,00 | 113,43 | 110,30 | 112,30 | +4,84% | 2,77% | 2.127.800 |
| 24/08/2026 | 106,85 | 108,02 | 103,66 | 107,12 | -3,09% | 4,08% | 3.225.500 |
| 21/08/2026 | 115,27 | 116,72 | 109,23 | 110,54 | -3,36% | 6,50% | 2.398.700 |
| 20/08/2026 | 115,85 | 117,64 | 113,21 | 114,38 | -1,72% | 3,82% | 1.835.600 |
| 19/08/2026 | 126,17 | 126,30 | 114,15 | 116,38 | -7,42% | 9,63% | 3.560.000 |
| 18/08/2026 | 134,84 | 135,57 | 121,79 | 125,71 | -10,83% | 10,22% | 3.666.500 |
| 17/08/2026 | 140,21 | 143,58 | 133,31 | 140,98 | +0,70% | 7,32% | 3.041.000 |
| 14/08/2026 | 138,80 | 145,80 | 137,00 | 140,00 | +0,81% | 6,34% | 1.664.800 |
| 13/08/2026 | 138,99 | 143,49 | 137,15 | 138,88 | +0,56% | 4,56% | 2.953.100 |
| 12/08/2026 | 138,83 | 140,96 | 136,04 | 138,10 | +5,63% | 3,54% | 2.215.400 |
| 11/08/2026 | 132,40 | 132,85 | 128,31 | 130,74 | +0,51% | 3,43% | 1.973.100 |