🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 20 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2000 | 17,88 | 18,44 | 16,63 | 17,50 | -0,36% | 10,14% | 77.900 |
| 11/12/2000 | 17,41 | 19,75 | 16,00 | 17,56 | +16,12% | 21,54% | 348.500 |
| 08/12/2000 | 12,44 | 16,00 | 12,38 | 15,13 | +27,37% | 29,15% | 373.600 |
| 07/12/2000 | 12,38 | 12,50 | 11,88 | 11,88 | -5,00% | 5,05% | 85.400 |
| 06/12/2000 | 13,50 | 13,75 | 12,25 | 12,50 | -7,41% | 11,11% | 299.900 |
| 05/12/2000 | 14,73 | 14,75 | 12,94 | 13,50 | -2,70% | 12,30% | 181.700 |
| 04/12/2000 | 16,25 | 16,25 | 13,50 | 13,88 | -15,91% | 16,92% | 41.400 |
| 01/12/2000 | 15,19 | 18,44 | 15,14 | 16,50 | +7,32% | 21,71% | 58.600 |
| 30/11/2000 | 15,31 | 15,75 | 13,75 | 15,38 | +0,00% | 13,06% | 431.700 |
| 29/11/2000 | 15,00 | 15,88 | 14,88 | 15,38 | +1,65% | 6,67% | 196.400 |
| 28/11/2000 | 15,13 | 16,81 | 15,13 | 15,13 | -0,41% | 11,16% | 55.200 |
| 27/11/2000 | 15,25 | 15,56 | 15,00 | 15,19 | +6,58% | 3,69% | 183.700 |
| 24/11/2000 | 14,13 | 14,75 | 13,50 | 14,25 | +3,64% | 8,85% | 120.300 |
| 22/11/2000 | 16,00 | 16,00 | 13,50 | 13,75 | -14,06% | 15,63% | 94.800 |
| 21/11/2000 | 16,75 | 16,75 | 16,00 | 16,00 | -2,29% | 4,48% | 27.000 |
| 20/11/2000 | 16,78 | 17,50 | 16,31 | 16,38 | -3,68% | 7,08% | 78.600 |
| 17/11/2000 | 18,88 | 19,00 | 16,00 | 17,00 | -9,33% | 15,89% | 72.000 |
| 16/11/2000 | 18,75 | 18,88 | 18,02 | 18,75 | -1,96% | 4,58% | 7.300 |
| 15/11/2000 | 19,63 | 20,00 | 18,88 | 19,13 | -2,55% | 5,73% | 55.400 |
| 14/11/2000 | 19,88 | 20,50 | 19,25 | 19,63 | +5,37% | 6,29% | 71.800 |
| 13/11/2000 | 19,38 | 20,00 | 18,63 | 18,63 | -7,45% | 7,10% | 165.400 |
| 10/11/2000 | 19,50 | 20,13 | 19,25 | 20,13 | +3,87% | 4,49% | 81.200 |
| 09/11/2000 | 19,25 | 20,00 | 19,00 | 19,38 | -3,13% | 5,19% | 62.700 |
| 08/11/2000 | 19,75 | 20,31 | 19,38 | 20,00 | -2,44% | 4,75% | 183.500 |
| 07/11/2000 | 21,56 | 21,56 | 19,50 | 20,50 | -5,75% | 9,57% | 125.000 |
| 06/11/2000 | 22,66 | 23,00 | 21,25 | 21,75 | -1,14% | 7,72% | 63.800 |
| 03/11/2000 | 21,63 | 22,25 | 21,25 | 22,00 | +0,57% | 4,62% | 168.300 |
| 02/11/2000 | 21,38 | 22,13 | 21,06 | 21,88 | +5,42% | 4,97% | 378.800 |
| 01/11/2000 | 19,72 | 21,50 | 19,00 | 20,75 | +3,75% | 12,68% | 195.400 |
| 31/10/2000 | 17,88 | 20,00 | 17,88 | 20,00 | +16,79% | 11,89% | 310.800 |