🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
73,38 USD
Máx. histórico
221,47
135 días
Caída desde máximo
-66,87%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-10,11%
Cierre anterior
81,63
Rango de hoy
70,75 – 80,69
Volumen hoy
4.546.352
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,81%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 29,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 22 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2001 | 8,92 | 9,49 | 8,19 | 9,20 | +0,00% | 14,57% | 61.800 |
| 19/07/2001 | 8,47 | 9,60 | 8,47 | 9,20 | +6,24% | 13,34% | 95.100 |
| 18/07/2001 | 9,20 | 9,20 | 8,50 | 8,66 | -2,48% | 7,61% | 16.400 |
| 17/07/2001 | 8,75 | 9,05 | 8,55 | 8,88 | +1,49% | 5,71% | 18.500 |
| 16/07/2001 | 8,63 | 8,90 | 8,58 | 8,75 | -2,13% | 3,71% | 30.200 |
| 13/07/2001 | 9,20 | 9,40 | 8,58 | 8,94 | -3,04% | 8,91% | 19.100 |
| 12/07/2001 | 8,72 | 9,28 | 8,66 | 9,22 | +7,33% | 7,11% | 14.600 |
| 11/07/2001 | 8,46 | 8,60 | 8,45 | 8,59 | +1,66% | 1,77% | 31.500 |
| 10/07/2001 | 8,80 | 8,80 | 8,45 | 8,45 | -3,87% | 3,98% | 26.100 |
| 09/07/2001 | 8,41 | 8,91 | 8,25 | 8,79 | +4,02% | 7,85% | 38.500 |
| 06/07/2001 | 8,44 | 8,62 | 8,44 | 8,45 | +0,12% | 2,13% | 30.500 |
| 05/07/2001 | 8,44 | 8,74 | 8,10 | 8,44 | -0,71% | 7,58% | 33.700 |
| 03/07/2001 | 8,45 | 8,64 | 8,44 | 8,50 | +0,35% | 2,37% | 34.300 |
| 02/07/2001 | 8,31 | 8,55 | 8,01 | 8,47 | -3,75% | 6,50% | 115.300 |
| 29/06/2001 | 7,90 | 8,95 | 7,77 | 8,80 | +10,00% | 14,94% | 326.500 |
| 28/06/2001 | 7,85 | 8,45 | 7,80 | 8,00 | +1,65% | 8,28% | 97.800 |
| 27/06/2001 | 8,27 | 8,55 | 7,85 | 7,87 | -5,18% | 8,46% | 154.700 |
| 26/06/2001 | 8,11 | 8,40 | 8,11 | 8,30 | +2,34% | 3,58% | 23.200 |
| 25/06/2001 | 8,38 | 8,60 | 8,10 | 8,11 | -2,87% | 5,97% | 140.600 |
| 22/06/2001 | 7,80 | 8,65 | 7,80 | 8,35 | +5,03% | 10,90% | 64.900 |
| 21/06/2001 | 7,57 | 7,95 | 7,53 | 7,95 | +3,92% | 5,55% | 65.500 |
| 20/06/2001 | 7,65 | 7,66 | 7,50 | 7,65 | -1,03% | 2,09% | 69.100 |
| 19/06/2001 | 8,47 | 8,66 | 7,55 | 7,73 | -11,66% | 13,11% | 220.400 |
| 18/06/2001 | 8,75 | 8,94 | 8,65 | 8,75 | -3,85% | 3,31% | 72.900 |
| 15/06/2001 | 8,60 | 9,25 | 8,60 | 9,10 | +4,00% | 7,56% | 42.400 |
| 14/06/2001 | 9,00 | 9,27 | 8,15 | 8,75 | -6,42% | 12,44% | 115.200 |
| 13/06/2001 | 8,68 | 9,40 | 8,66 | 9,35 | +6,86% | 8,53% | 41.100 |
| 12/06/2001 | 8,80 | 8,95 | 8,65 | 8,75 | +0,00% | 3,41% | 81.800 |
| 11/06/2001 | 9,20 | 9,25 | 8,75 | 8,75 | -4,89% | 5,43% | 44.500 |
| 08/06/2001 | 9,20 | 9,25 | 8,79 | 9,20 | +1,55% | 5,00% | 91.200 |