🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 21 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2001 | 7,50 | 7,50 | 6,88 | 6,97 | -14,23% | 8,33% | 165.300 |
| 09/03/2001 | 8,13 | 8,19 | 7,50 | 8,13 | -0,76% | 8,46% | 57.600 |
| 08/03/2001 | 8,14 | 8,38 | 8,13 | 8,19 | -2,96% | 3,07% | 67.100 |
| 07/03/2001 | 7,75 | 8,50 | 7,75 | 8,44 | +3,85% | 9,68% | 40.000 |
| 06/03/2001 | 7,25 | 8,38 | 7,25 | 8,13 | +6,12% | 15,52% | 148.700 |
| 05/03/2001 | 7,06 | 7,75 | 7,00 | 7,66 | +3,38% | 10,62% | 59.800 |
| 02/03/2001 | 6,78 | 7,47 | 6,69 | 7,41 | +5,80% | 11,52% | 307.800 |
| 01/03/2001 | 7,13 | 7,13 | 6,25 | 7,00 | +0,00% | 12,28% | 61.700 |
| 28/02/2001 | 8,03 | 8,03 | 6,75 | 7,00 | -11,81% | 15,95% | 90.200 |
| 27/02/2001 | 8,19 | 8,19 | 7,88 | 7,94 | -2,68% | 3,82% | 51.100 |
| 26/02/2001 | 8,38 | 8,75 | 8,00 | 8,16 | +1,95% | 8,96% | 124.200 |
| 23/02/2001 | 8,59 | 8,59 | 7,38 | 8,00 | -4,48% | 14,18% | 80.700 |
| 22/02/2001 | 8,92 | 8,94 | 8,25 | 8,38 | -8,22% | 7,71% | 178.600 |
| 21/02/2001 | 8,73 | 9,75 | 8,25 | 9,13 | +7,35% | 17,17% | 154.700 |
| 20/02/2001 | 8,75 | 8,94 | 8,38 | 8,50 | -1,45% | 6,43% | 99.600 |
| 16/02/2001 | 8,55 | 8,81 | 8,13 | 8,63 | +0,00% | 8,04% | 49.800 |
| 15/02/2001 | 8,50 | 8,88 | 8,31 | 8,63 | +6,15% | 6,62% | 217.700 |
| 14/02/2001 | 8,63 | 8,63 | 7,88 | 8,13 | -2,99% | 8,70% | 156.500 |
| 13/02/2001 | 9,13 | 9,25 | 8,13 | 8,38 | -6,94% | 12,33% | 130.400 |
| 12/02/2001 | 9,25 | 9,44 | 8,13 | 9,00 | -0,69% | 14,19% | 303.400 |
| 09/02/2001 | 9,41 | 9,42 | 8,75 | 9,06 | -2,68% | 7,14% | 1.079.600 |
| 08/02/2001 | 10,81 | 11,00 | 8,88 | 9,31 | -8,59% | 19,65% | 189.100 |
| 07/02/2001 | 10,69 | 10,69 | 9,94 | 10,19 | -5,23% | 7,02% | 159.200 |
| 06/02/2001 | 11,23 | 11,23 | 10,50 | 10,75 | +0,00% | 6,54% | 109.000 |
| 05/02/2001 | 12,75 | 12,88 | 10,50 | 10,75 | -15,69% | 18,63% | 161.600 |
| 02/02/2001 | 14,75 | 14,81 | 12,50 | 12,75 | -14,29% | 15,68% | 122.400 |
| 01/02/2001 | 15,06 | 15,19 | 14,31 | 14,88 | -3,64% | 5,81% | 82.500 |
| 31/01/2001 | 14,69 | 16,56 | 14,13 | 15,44 | +6,47% | 16,60% | 128.400 |
| 30/01/2001 | 13,73 | 15,06 | 13,13 | 14,50 | +6,42% | 14,11% | 87.800 |
| 29/01/2001 | 13,31 | 13,75 | 12,88 | 13,63 | +0,46% | 6,57% | 53.700 |