🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 21 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2001 | 8,00 | 8,00 | 7,25 | 7,86 | -12,86% | 9,38% | 719.500 |
| 29/08/2001 | 9,70 | 9,86 | 8,45 | 9,02 | -7,58% | 14,54% | 145.100 |
| 28/08/2001 | 9,88 | 9,90 | 9,20 | 9,76 | -0,41% | 7,09% | 2.491.500 |
| 27/08/2001 | 9,85 | 9,90 | 9,70 | 9,80 | -0,10% | 2,03% | 340.700 |
| 24/08/2001 | 9,80 | 9,90 | 9,80 | 9,81 | -0,41% | 1,02% | 155.700 |
| 23/08/2001 | 10,20 | 10,40 | 9,80 | 9,85 | -5,29% | 5,88% | 534.700 |
| 22/08/2001 | 10,77 | 10,77 | 10,30 | 10,40 | -3,70% | 4,36% | 235.400 |
| 21/08/2001 | 10,80 | 10,95 | 10,70 | 10,80 | -1,37% | 2,31% | 24.800 |
| 20/08/2001 | 10,88 | 11,00 | 10,80 | 10,95 | -0,27% | 1,84% | 53.200 |
| 17/08/2001 | 10,98 | 11,09 | 10,80 | 10,98 | -0,18% | 2,64% | 78.800 |
| 16/08/2001 | 11,17 | 11,17 | 10,81 | 11,00 | -0,09% | 3,22% | 157.700 |
| 15/08/2001 | 11,00 | 11,20 | 11,00 | 11,01 | +0,09% | 1,82% | 133.600 |
| 14/08/2001 | 11,01 | 11,10 | 10,92 | 11,00 | +0,00% | 1,63% | 128.400 |
| 13/08/2001 | 11,22 | 11,25 | 10,94 | 11,00 | +0,27% | 2,76% | 70.400 |
| 10/08/2001 | 11,00 | 11,15 | 10,95 | 10,97 | -0,27% | 1,82% | 73.600 |
| 09/08/2001 | 10,70 | 11,00 | 10,70 | 11,00 | +0,92% | 2,80% | 299.500 |
| 08/08/2001 | 10,70 | 10,90 | 10,70 | 10,90 | -0,46% | 1,87% | 356.600 |
| 07/08/2001 | 10,88 | 10,99 | 10,70 | 10,95 | +1,86% | 2,67% | 95.400 |
| 06/08/2001 | 10,88 | 11,00 | 10,75 | 10,75 | -1,38% | 2,30% | 227.900 |
| 03/08/2001 | 10,94 | 11,13 | 10,65 | 10,90 | -0,91% | 4,39% | 179.600 |
| 02/08/2001 | 10,27 | 11,00 | 10,27 | 11,00 | +12,24% | 7,11% | 233.600 |
| 01/08/2001 | 9,44 | 9,81 | 9,34 | 9,80 | +3,27% | 4,98% | 146.700 |
| 31/07/2001 | 9,26 | 9,52 | 9,25 | 9,49 | +0,96% | 2,92% | 70.300 |
| 30/07/2001 | 9,41 | 9,42 | 9,18 | 9,40 | +0,21% | 2,55% | 59.800 |
| 27/07/2001 | 9,38 | 9,38 | 9,27 | 9,38 | +0,86% | 1,17% | 64.900 |
| 26/07/2001 | 9,19 | 9,40 | 9,17 | 9,30 | +2,20% | 2,50% | 76.300 |
| 25/07/2001 | 9,05 | 9,20 | 8,95 | 9,10 | +1,11% | 2,76% | 67.000 |
| 24/07/2001 | 9,46 | 9,50 | 8,75 | 9,00 | -3,23% | 7,93% | 29.400 |
| 23/07/2001 | 9,07 | 9,50 | 9,07 | 9,30 | +1,09% | 4,74% | 24.700 |
| 20/07/2001 | 8,92 | 9,49 | 8,19 | 9,20 | +0,00% | 14,57% | 61.800 |