🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 23 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2001 | 8,90 | 9,25 | 8,90 | 9,02 | -1,96% | 3,93% | 156.200 |
| 05/06/2001 | 8,83 | 9,25 | 8,41 | 9,20 | +5,14% | 9,51% | 146.500 |
| 04/06/2001 | 8,79 | 9,12 | 8,59 | 8,75 | +0,57% | 6,03% | 153.700 |
| 01/06/2001 | 9,09 | 9,20 | 8,70 | 8,70 | -2,90% | 5,50% | 59.800 |
| 31/05/2001 | 8,70 | 9,11 | 8,70 | 8,96 | +2,17% | 4,71% | 166.000 |
| 30/05/2001 | 9,21 | 9,27 | 8,30 | 8,77 | -6,90% | 10,53% | 159.800 |
| 29/05/2001 | 9,50 | 9,55 | 9,36 | 9,42 | -3,38% | 2,00% | 320.000 |
| 25/05/2001 | 9,95 | 9,99 | 9,39 | 9,75 | -2,01% | 6,03% | 36.800 |
| 24/05/2001 | 8,99 | 9,95 | 8,99 | 9,95 | +12,94% | 10,68% | 53.100 |
| 23/05/2001 | 9,76 | 10,06 | 8,81 | 8,81 | -12,43% | 12,81% | 78.100 |
| 22/05/2001 | 9,45 | 10,20 | 9,35 | 10,06 | +6,01% | 8,99% | 177.000 |
| 21/05/2001 | 8,30 | 9,59 | 8,00 | 9,49 | +11,65% | 19,16% | 192.200 |
| 18/05/2001 | 8,01 | 8,61 | 7,86 | 8,50 | +2,29% | 9,36% | 114.400 |
| 17/05/2001 | 8,93 | 9,47 | 7,91 | 8,31 | -6,21% | 17,47% | 180.000 |
| 16/05/2001 | 9,48 | 9,50 | 8,30 | 8,86 | -7,03% | 12,66% | 224.400 |
| 15/05/2001 | 10,40 | 10,50 | 9,30 | 9,53 | -9,15% | 11,54% | 165.700 |
| 14/05/2001 | 10,50 | 10,89 | 10,34 | 10,49 | -2,42% | 5,24% | 122.000 |
| 11/05/2001 | 10,80 | 10,80 | 10,38 | 10,75 | -0,46% | 3,89% | 126.600 |
| 10/05/2001 | 10,66 | 11,00 | 10,50 | 10,80 | +1,22% | 4,69% | 123.100 |
| 09/05/2001 | 10,93 | 10,95 | 10,35 | 10,67 | -2,47% | 5,49% | 255.300 |
| 08/05/2001 | 11,07 | 11,07 | 10,50 | 10,94 | +6,73% | 5,15% | 225.600 |
| 07/05/2001 | 11,01 | 11,05 | 10,20 | 10,25 | +10,81% | 7,72% | 628.200 |
| 04/05/2001 | 8,76 | 9,25 | 8,45 | 9,25 | +3,01% | 9,13% | 184.000 |
| 03/05/2001 | 8,28 | 8,98 | 8,12 | 8,98 | +9,11% | 10,39% | 516.400 |
| 02/05/2001 | 6,95 | 8,55 | 6,85 | 8,23 | +22,29% | 24,46% | 725.700 |
| 01/05/2001 | 6,36 | 6,95 | 6,35 | 6,73 | +5,49% | 9,43% | 220.700 |
| 30/04/2001 | 6,70 | 7,00 | 6,38 | 6,38 | +0,47% | 9,25% | 385.300 |
| 27/04/2001 | 6,15 | 6,35 | 5,94 | 6,35 | +5,83% | 6,67% | 1.154.400 |
| 26/04/2001 | 6,47 | 6,70 | 6,00 | 6,00 | -7,69% | 10,82% | 156.400 |
| 25/04/2001 | 6,60 | 6,60 | 6,33 | 6,50 | +3,83% | 4,09% | 154.300 |