🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
73,38 USD
Máx. histórico
221,47
135 días
Caída desde máximo
-66,87%
Rango 52 semanas
55,44 – 223,83
Variación hoy
-10,11%
Cierre anterior
81,63
Rango de hoy
70,75 – 80,69
Volumen hoy
4.546.352
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,81%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 29,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 1 hora
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2001 | 8,00 | 8,00 | 7,37 | 7,60 | -4,40% | 7,88% | 158.200 |
| 18/10/2001 | 7,95 | 8,03 | 7,16 | 7,95 | +0,63% | 10,94% | 92.500 |
| 17/10/2001 | 7,85 | 8,35 | 7,76 | 7,90 | +5,19% | 7,52% | 116.400 |
| 16/10/2001 | 7,00 | 7,79 | 6,81 | 7,51 | +12,26% | 14,00% | 240.600 |
| 15/10/2001 | 6,69 | 6,80 | 6,48 | 6,69 | +0,75% | 4,78% | 149.000 |
| 12/10/2001 | 6,70 | 6,70 | 6,35 | 6,64 | +2,79% | 5,22% | 53.000 |
| 11/10/2001 | 6,89 | 7,15 | 6,31 | 6,46 | -4,15% | 12,19% | 93.600 |
| 10/10/2001 | 6,57 | 6,83 | 6,57 | 6,74 | +0,90% | 3,96% | 142.900 |
| 09/10/2001 | 6,55 | 6,79 | 6,55 | 6,68 | +2,77% | 3,66% | 53.900 |
| 08/10/2001 | 6,11 | 6,63 | 6,11 | 6,50 | +5,52% | 8,51% | 137.100 |
| 05/10/2001 | 6,55 | 6,55 | 6,00 | 6,16 | -6,10% | 8,40% | 56.200 |
| 04/10/2001 | 6,50 | 6,65 | 6,40 | 6,56 | +3,31% | 3,85% | 198.700 |
| 03/10/2001 | 6,11 | 6,60 | 6,08 | 6,35 | +4,10% | 8,51% | 158.200 |
| 02/10/2001 | 5,94 | 6,19 | 5,94 | 6,10 | +3,21% | 4,21% | 165.800 |
| 01/10/2001 | 5,95 | 6,11 | 5,70 | 5,91 | -4,37% | 6,89% | 33.500 |
| 28/09/2001 | 5,75 | 6,29 | 5,13 | 6,18 | +12,36% | 20,17% | 140.300 |
| 27/09/2001 | 5,91 | 5,91 | 5,50 | 5,50 | -7,56% | 6,94% | 99.300 |
| 26/09/2001 | 6,07 | 6,53 | 5,25 | 5,95 | -1,65% | 21,09% | 428.700 |
| 25/09/2001 | 7,00 | 7,00 | 5,95 | 6,05 | -13,57% | 15,00% | 303.200 |
| 24/09/2001 | 6,46 | 7,00 | 6,46 | 7,00 | +8,53% | 8,36% | 151.700 |
| 21/09/2001 | 6,35 | 6,85 | 6,15 | 6,45 | -7,86% | 11,02% | 216.300 |
| 20/09/2001 | 7,40 | 7,55 | 6,50 | 7,00 | -5,41% | 14,19% | 92.500 |
| 19/09/2001 | 7,52 | 8,00 | 6,10 | 7,40 | -1,46% | 25,27% | 91.200 |
| 18/09/2001 | 8,30 | 8,31 | 7,25 | 7,51 | -3,84% | 12,77% | 17.000 |
| 17/09/2001 | 8,48 | 8,50 | 7,25 | 7,81 | -8,12% | 14,74% | 331.000 |
| 10/09/2001 | 8,68 | 8,80 | 8,42 | 8,50 | -0,58% | 4,38% | 98.800 |
| 07/09/2001 | 9,02 | 9,10 | 8,10 | 8,55 | -5,21% | 11,09% | 192.600 |
| 06/09/2001 | 8,07 | 9,02 | 8,00 | 9,02 | +11,50% | 12,64% | 149.900 |
| 05/09/2001 | 8,08 | 8,28 | 7,86 | 8,09 | +0,37% | 5,20% | 227.900 |
| 04/09/2001 | 8,03 | 8,32 | 7,87 | 8,06 | -2,30% | 5,60% | 117.200 |