🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 21 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/2001 | 6,64 | 6,65 | 6,20 | 6,26 | -2,19% | 6,78% | 34.000 |
| 23/04/2001 | 6,95 | 7,05 | 6,20 | 6,40 | -4,48% | 12,23% | 43.000 |
| 20/04/2001 | 7,65 | 7,65 | 6,55 | 6,70 | -10,07% | 14,38% | 66.400 |
| 19/04/2001 | 7,26 | 7,75 | 6,90 | 7,45 | +1,36% | 11,71% | 40.700 |
| 18/04/2001 | 6,99 | 7,84 | 6,97 | 7,35 | +5,91% | 12,45% | 90.100 |
| 17/04/2001 | 6,90 | 7,09 | 6,64 | 6,94 | +3,43% | 6,52% | 21.400 |
| 16/04/2001 | 6,75 | 7,20 | 6,45 | 6,71 | -0,30% | 11,11% | 70.200 |
| 12/04/2001 | 5,50 | 6,90 | 5,50 | 6,73 | +18,07% | 25,45% | 66.900 |
| 11/04/2001 | 5,39 | 5,71 | 5,16 | 5,70 | +10,89% | 10,20% | 60.000 |
| 10/04/2001 | 4,80 | 5,30 | 4,80 | 5,14 | +2,80% | 10,42% | 230.800 |
| 09/04/2001 | 4,75 | 5,00 | 4,57 | 5,00 | +9,59% | 9,05% | 26.500 |
| 06/04/2001 | 4,75 | 4,88 | 4,50 | 4,56 | -8,75% | 7,89% | 6.400 |
| 05/04/2001 | 4,75 | 5,13 | 4,19 | 5,00 | +24,03% | 19,74% | 183.200 |
| 04/04/2001 | 4,88 | 4,88 | 4,00 | 4,03 | -18,35% | 17,95% | 104.400 |
| 03/04/2001 | 4,94 | 5,06 | 4,50 | 4,94 | +0,00% | 11,39% | 51.500 |
| 02/04/2001 | 5,03 | 5,19 | 4,81 | 4,94 | -2,47% | 7,45% | 162.000 |
| 30/03/2001 | 5,50 | 5,56 | 4,88 | 5,06 | -6,90% | 12,50% | 467.200 |
| 29/03/2001 | 5,69 | 6,00 | 5,38 | 5,44 | -9,38% | 10,99% | 280.600 |
| 28/03/2001 | 6,69 | 6,69 | 5,38 | 6,00 | -10,70% | 19,63% | 81.200 |
| 27/03/2001 | 6,52 | 6,88 | 6,50 | 6,72 | +1,42% | 5,76% | 106.000 |
| 26/03/2001 | 6,36 | 7,19 | 6,31 | 6,63 | +12,77% | 13,76% | 199.700 |
| 23/03/2001 | 5,06 | 6,19 | 5,06 | 5,88 | +18,99% | 22,22% | 178.200 |
| 22/03/2001 | 5,00 | 5,25 | 4,44 | 4,94 | -1,25% | 16,25% | 403.300 |
| 21/03/2001 | 4,69 | 5,13 | 4,06 | 5,00 | +1,27% | 22,67% | 193.800 |
| 20/03/2001 | 5,19 | 5,50 | 4,69 | 4,94 | -12,22% | 15,66% | 286.700 |
| 19/03/2001 | 5,63 | 5,81 | 5,25 | 5,63 | +1,12% | 10,00% | 200.200 |
| 16/03/2001 | 6,13 | 6,16 | 5,13 | 5,56 | -9,65% | 16,84% | 125.700 |
| 15/03/2001 | 6,83 | 7,13 | 6,13 | 6,16 | -10,45% | 14,65% | 45.700 |
| 14/03/2001 | 6,88 | 7,06 | 6,50 | 6,88 | -1,79% | 8,18% | 26.500 |
| 13/03/2001 | 7,25 | 7,38 | 7,00 | 7,00 | +0,45% | 5,17% | 70.800 |