🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 21 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2001 | 14,42 | 14,42 | 13,50 | 13,56 | -3,13% | 6,39% | 53.100 |
| 25/01/2001 | 14,19 | 15,00 | 13,44 | 14,00 | +1,82% | 11,01% | 103.600 |
| 24/01/2001 | 12,88 | 14,11 | 12,88 | 13,75 | +3,29% | 9,59% | 53.200 |
| 23/01/2001 | 12,94 | 13,31 | 12,88 | 13,31 | -1,39% | 3,38% | 267.400 |
| 22/01/2001 | 13,44 | 14,00 | 13,25 | 13,50 | +2,86% | 5,58% | 149.400 |
| 19/01/2001 | 13,31 | 13,56 | 12,75 | 13,13 | +0,00% | 6,10% | 360.500 |
| 18/01/2001 | 13,00 | 13,75 | 12,63 | 13,13 | +3,96% | 8,65% | 251.700 |
| 17/01/2001 | 12,75 | 13,13 | 12,50 | 12,63 | +1,00% | 4,90% | 288.200 |
| 16/01/2001 | 12,03 | 13,06 | 11,75 | 12,50 | +2,04% | 10,91% | 352.900 |
| 12/01/2001 | 11,13 | 12,75 | 11,06 | 12,25 | +18,07% | 15,17% | 1.319.900 |
| 11/01/2001 | 9,25 | 11,50 | 9,25 | 10,38 | +11,78% | 24,32% | 605.100 |
| 10/01/2001 | 8,72 | 9,28 | 8,56 | 9,28 | +7,61% | 8,24% | 283.100 |
| 09/01/2001 | 9,06 | 9,13 | 8,50 | 8,63 | -4,50% | 6,90% | 72.200 |
| 08/01/2001 | 10,63 | 10,63 | 8,88 | 9,03 | -10,80% | 16,47% | 119.800 |
| 05/01/2001 | 12,13 | 12,13 | 10,13 | 10,13 | -14,74% | 16,49% | 81.200 |
| 04/01/2001 | 12,75 | 12,88 | 11,38 | 11,88 | -5,00% | 11,76% | 176.000 |
| 03/01/2001 | 11,56 | 13,25 | 10,50 | 12,50 | +5,26% | 23,78% | 82.500 |
| 02/01/2001 | 13,00 | 13,13 | 11,63 | 11,88 | -16,30% | 11,54% | 83.900 |
| 29/12/2000 | 11,75 | 14,19 | 11,00 | 14,19 | +22,04% | 27,13% | 262.700 |
| 28/12/2000 | 9,84 | 12,50 | 9,84 | 11,63 | +16,25% | 26,98% | 218.300 |
| 27/12/2000 | 10,50 | 10,50 | 9,50 | 10,00 | -0,62% | 9,52% | 128.900 |
| 26/12/2000 | 11,00 | 11,38 | 9,88 | 10,06 | -12,02% | 13,64% | 62.500 |
| 22/12/2000 | 9,41 | 11,44 | 9,41 | 11,44 | +18,83% | 21,59% | 70.100 |
| 21/12/2000 | 10,23 | 10,25 | 9,38 | 9,63 | -1,28% | 8,55% | 115.800 |
| 20/12/2000 | 11,03 | 11,06 | 9,56 | 9,75 | -2,50% | 13,60% | 384.900 |
| 19/12/2000 | 14,38 | 14,86 | 8,63 | 10,00 | -32,49% | 43,37% | 1.438.500 |
| 18/12/2000 | 15,25 | 15,38 | 14,44 | 14,81 | +2,60% | 6,15% | 141.500 |
| 15/12/2000 | 14,25 | 15,00 | 14,25 | 14,44 | -2,94% | 5,26% | 153.600 |
| 14/12/2000 | 16,88 | 16,88 | 14,50 | 14,88 | -11,19% | 14,07% | 67.200 |
| 13/12/2000 | 17,00 | 18,13 | 16,56 | 16,75 | -4,29% | 9,19% | 94.600 |