🇺🇸 TTMI — TTM Technologies, Inc.
Tecnología Compra fuertePrecio actual
81,63 USD
Máx. histórico
221,47
134 días
Caída desde máximo
-63,14%
Rango 52 semanas
55,44 – 223,83
Variación hoy
+6,59%
Cierre anterior
76,58
Rango de hoy
78,72 – 84,43
Volumen hoy
3.944.553
Peor caída histórica
-94,68%
02/10/2000 → 10/10/2002
Recuperado en 8063 días
Volatilidad anualizada ⓘ
59,78%
- Nombre completo
- TTM Technologies, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 18.200
- PER ⓘ
- 32,65 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 185,80 USD (puede no estar actualizado)
- Primera cotización
- 25/09/2000
- Precio actualizado
- hace 21 horas
TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2001 | 10,85 | 12,28 | 10,85 | 11,89 | +9,08% | 13,18% | 599.800 |
| 29/11/2001 | 10,95 | 11,00 | 10,30 | 10,90 | -0,91% | 6,39% | 36.800 |
| 28/11/2001 | 10,80 | 11,04 | 10,75 | 11,00 | +1,38% | 2,69% | 134.300 |
| 27/11/2001 | 10,90 | 11,00 | 10,85 | 10,85 | -1,36% | 1,38% | 33.100 |
| 26/11/2001 | 10,76 | 11,10 | 10,65 | 11,00 | -0,36% | 4,18% | 183.300 |
| 23/11/2001 | 10,60 | 11,15 | 10,50 | 11,04 | +3,18% | 6,13% | 39.600 |
| 21/11/2001 | 10,80 | 10,80 | 10,55 | 10,70 | -1,47% | 2,31% | 45.000 |
| 20/11/2001 | 10,58 | 11,05 | 10,35 | 10,86 | +2,55% | 6,62% | 70.500 |
| 19/11/2001 | 10,00 | 10,59 | 10,00 | 10,59 | +6,33% | 5,90% | 78.600 |
| 16/11/2001 | 9,99 | 10,05 | 9,93 | 9,96 | +0,30% | 1,20% | 45.600 |
| 15/11/2001 | 9,71 | 10,10 | 9,71 | 9,93 | -0,60% | 4,02% | 62.900 |
| 14/11/2001 | 9,95 | 10,07 | 9,70 | 9,99 | -0,60% | 3,72% | 17.700 |
| 13/11/2001 | 9,45 | 10,13 | 9,45 | 10,05 | +8,30% | 7,20% | 85.600 |
| 12/11/2001 | 9,05 | 9,35 | 9,05 | 9,28 | +2,54% | 3,31% | 53.500 |
| 09/11/2001 | 9,11 | 9,22 | 8,88 | 9,05 | -1,63% | 3,73% | 12.900 |
| 08/11/2001 | 9,00 | 9,30 | 8,95 | 9,20 | +1,55% | 3,89% | 465.500 |
| 07/11/2001 | 9,02 | 9,13 | 9,00 | 9,06 | -0,98% | 1,44% | 255.000 |
| 06/11/2001 | 9,05 | 9,26 | 9,00 | 9,15 | -3,17% | 2,87% | 38.500 |
| 05/11/2001 | 8,90 | 9,45 | 8,89 | 9,45 | +3,96% | 6,29% | 155.500 |
| 02/11/2001 | 8,79 | 9,10 | 8,44 | 9,09 | +2,25% | 7,51% | 83.300 |
| 01/11/2001 | 8,66 | 8,95 | 8,60 | 8,89 | -3,89% | 4,04% | 139.700 |
| 31/10/2001 | 8,60 | 9,26 | 8,40 | 9,25 | +8,82% | 10,00% | 62.400 |
| 30/10/2001 | 8,70 | 8,90 | 8,45 | 8,50 | -2,30% | 5,17% | 136.100 |
| 29/10/2001 | 8,95 | 9,25 | 8,70 | 8,70 | -3,55% | 6,15% | 84.700 |
| 26/10/2001 | 8,29 | 9,55 | 8,29 | 9,02 | +6,12% | 15,20% | 183.700 |
| 25/10/2001 | 8,05 | 8,50 | 7,62 | 8,50 | +2,29% | 10,93% | 141.000 |
| 24/10/2001 | 8,05 | 8,50 | 8,00 | 8,31 | +5,86% | 6,21% | 38.500 |
| 23/10/2001 | 7,91 | 8,50 | 7,28 | 7,85 | -0,88% | 15,42% | 121.900 |
| 22/10/2001 | 7,90 | 8,05 | 7,83 | 7,92 | +4,21% | 2,78% | 84.400 |
| 19/10/2001 | 8,00 | 8,00 | 7,37 | 7,60 | -4,40% | 7,88% | 158.200 |