🇺🇸 TTMI — TTM Technologies, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

81,63 USD

Máx. histórico

221,47

134 días

Caída desde máximo

-63,14%

Rango 52 semanas

55,44 – 223,83

Variación hoy

+6,59%

Cierre anterior

76,58

Rango de hoy

78,72 – 84,43

Volumen hoy

3.944.553

Peor caída histórica

-94,68%

02/10/2000 → 10/10/2002

Recuperado en 8063 días

Volatilidad anualizada ⓘ

59,78%

Información
Nombre completo
TTM Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.200
PER ⓘ
32,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
185,80 USD (puede no estar actualizado)
Primera cotización
25/09/2000
Precio actualizado
hace 19 horas
Sobre la empresa

TTM Technologies, Inc. manufactures and sells mission systems, radio frequency (RF) components, RF microwave/microelectronic assemblies, and printed circuit boards (PCBs) and substrates in the United States, Taiwan, and internationally. It operates in three segments, A&D, Commercial, and RF&S Components. The company offers various engineered systems and RF and microwave assemblies; PCBs and IC substrates, custom assemblies and integrated systems, passive and advanced ceramic RF components, hi-reliability multi-chip modules, and beamforming and switching networks; and design-for-manufacturability, PCB layout design, simulation and testing, quick turnaround (QTA) production, and specialized RF assembly and testing. It also provides multi-mode surveillance and weather avoidance radar systems for fixed- and rotary-wing aircraft, Unmanned Aerial Vehicles, and shipboard platforms; AN/APS-153 multi-mode radar; communications suite within the MH-60R/S multi-mission helicopters; and supports maritime surveillance, counter UAS, and advanced air mobility end markets under MOSAIC brand. In addition, the company offers identification friend; monopulse secondary surveillance radars, and air traffic control systems; wired and wireless communication systems; designs, produces, and tests specialized multi-chip RF modules and components; and manufactures off-the-shelf surface mount microwave components. Further, it provides thick-film ceramic substrates, custom designed application specific integrated circuits, and conventional PCBs; custom electronic assemblies; QTA services; and thermal management. The company serves original equipment manufacturers, electronic manufacturing services providers, original design manufacturers, distributors, and government agencies; and aerospace and defense, data center computing, automotive, medical, industrial, instrumentation, and networking markets. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 79,15 84,43 78,72 81,63 +6,59% 7,21% 3.944.553
02/11/2026 84,27 85,60 76,10 76,58 -7,67% 11,27% 5.898.500
30/10/2026 81,31 85,30 79,67 82,94 -5,35% 6,92% 3.528.000
29/10/2026 90,68 91,50 86,72 87,63 -3,48% 5,27% 4.970.000
28/10/2026 91,33 92,07 86,68 90,79 +4,62% 5,90% 4.236.200
27/10/2026 87,35 89,52 84,50 86,78 +1,50% 5,75% 3.646.900
26/10/2026 80,44 88,80 79,80 85,50 +6,73% 11,19% 8.246.400
23/10/2026 75,15 80,57 73,56 80,11 +8,42% 9,33% 8.562.300
22/10/2026 83,75 84,09 71,71 73,89 -27,67% 14,78% 17.484.300
21/10/2026 99,76 102,53 96,67 102,15 +6,95% 5,87% 4.563.400
20/10/2026 96,30 99,81 94,00 95,51 -3,62% 6,03% 4.200.400
19/10/2026 98,65 100,47 96,23 99,10 +5,56% 4,30% 3.932.100
16/10/2026 98,96 100,29 93,26 93,88 -7,38% 7,10% 3.844.200
15/10/2026 97,58 101,71 92,15 101,36 -1,89% 9,80% 6.306.800
14/10/2026 113,41 114,24 102,61 103,31 -11,02% 10,25% 4.298.100
13/10/2026 106,30 116,35 104,10 116,10 +5,23% 11,52% 3.734.600
12/10/2026 118,31 118,99 106,70 110,33 -8,83% 10,39% 5.354.900
09/10/2026 122,11 126,59 118,22 121,01 +2,99% 6,85% 2.124.300
08/10/2026 124,80 129,88 116,53 117,50 -8,35% 10,70% 2.261.000
07/10/2026 128,50 129,58 124,69 128,20 -3,40% 3,81% 1.756.300
06/10/2026 134,84 136,41 131,94 132,71 -0,32% 3,32% 1.434.500
05/10/2026 134,79 137,88 132,30 133,14 +0,96% 4,14% 2.304.400
02/10/2026 128,83 134,57 127,32 131,87 +4,25% 5,63% 1.609.600
01/10/2026 121,47 127,31 119,77 126,50 +2,98% 6,21% 1.783.400
30/09/2026 123,95 124,04 119,23 122,84 +0,03% 3,88% 2.535.200
29/09/2026 127,98 128,40 120,12 122,80 -1,12% 6,47% 2.217.000
28/09/2026 127,50 128,30 119,02 124,19 -3,86% 7,28% 1.824.600
25/09/2026 130,02 131,32 126,69 129,17 +1,72% 3,56% 1.639.700
24/09/2026 121,34 128,88 119,44 126,98 +0,92% 7,78% 1.810.800
23/09/2026 126,97 128,57 123,00 125,82 -1,29% 4,39% 1.322.800