🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 8 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6,14 | 6,14 | 5,13 | 5,29 | -26,83% | 16,38% | 6.494.004 |
| 02/11/2026 | 7,27 | 7,31 | 7,06 | 7,23 | -1,09% | 3,51% | 520.223 |
| 30/10/2026 | 7,40 | 7,49 | 7,28 | 7,31 | -0,81% | 2,91% | 508.426 |
| 29/10/2026 | 7,42 | 7,45 | 7,28 | 7,37 | -1,86% | 2,29% | 455.238 |
| 28/10/2026 | 7,69 | 7,70 | 7,45 | 7,51 | -1,51% | 3,32% | 621.845 |
| 27/10/2026 | 7,60 | 7,74 | 7,49 | 7,63 | -0,13% | 3,36% | 497.156 |
| 26/10/2026 | 7,40 | 7,74 | 7,39 | 7,64 | +2,76% | 4,73% | 840.285 |
| 23/10/2026 | 7,42 | 7,51 | 7,33 | 7,43 | -0,47% | 2,49% | 432.636 |
| 22/10/2026 | 7,42 | 7,54 | 7,27 | 7,47 | -0,07% | 3,64% | 813.282 |
| 21/10/2026 | 7,01 | 7,47 | 6,93 | 7,47 | +6,26% | 7,77% | 899.494 |
| 20/10/2026 | 7,00 | 7,11 | 6,95 | 7,03 | +0,29% | 2,29% | 359.117 |
| 19/10/2026 | 7,09 | 7,12 | 6,96 | 7,01 | +0,21% | 2,33% | 524.957 |
| 16/10/2026 | 7,04 | 7,16 | 6,91 | 7,00 | -0,07% | 3,62% | 678.707 |
| 15/10/2026 | 6,85 | 7,09 | 6,75 | 7,00 | +1,89% | 4,89% | 645.985 |
| 14/10/2026 | 7,02 | 7,09 | 6,87 | 6,87 | -1,72% | 3,14% | 447.237 |
| 13/10/2026 | 6,96 | 7,04 | 6,76 | 6,99 | +0,58% | 4,02% | 463.387 |
| 12/10/2026 | 6,94 | 7,07 | 6,89 | 6,95 | +0,72% | 2,67% | 716.303 |
| 09/10/2026 | 6,71 | 6,96 | 6,71 | 6,90 | +4,39% | 3,73% | 1.074.834 |
| 08/10/2026 | 6,69 | 6,82 | 6,57 | 6,61 | -1,71% | 3,74% | 455.467 |
| 07/10/2026 | 6,78 | 6,80 | 6,62 | 6,73 | -0,81% | 2,58% | 494.029 |
| 06/10/2026 | 6,70 | 6,86 | 6,64 | 6,78 | +2,03% | 3,29% | 549.178 |
| 05/10/2026 | 6,41 | 6,74 | 6,41 | 6,65 | +4,15% | 5,23% | 697.456 |
| 02/10/2026 | 6,33 | 6,46 | 6,26 | 6,38 | +2,00% | 3,08% | 728.133 |
| 01/10/2026 | 6,11 | 6,47 | 6,05 | 6,26 | +1,71% | 6,96% | 950.861 |
| 30/09/2026 | 6,08 | 6,20 | 6,00 | 6,15 | +1,15% | 3,29% | 501.309 |
| 29/09/2026 | 6,02 | 6,21 | 6,02 | 6,08 | +0,33% | 3,24% | 356.429 |
| 28/09/2026 | 6,15 | 6,23 | 5,96 | 6,06 | -1,54% | 4,48% | 666.293 |
| 25/09/2026 | 6,32 | 6,32 | 6,11 | 6,16 | -1,76% | 3,32% | 392.156 |
| 24/09/2026 | 6,43 | 6,43 | 6,22 | 6,27 | -2,87% | 3,27% | 299.105 |
| 23/09/2026 | 6,51 | 6,54 | 6,34 | 6,45 | +2,30% | 3,00% | 260.465 |