🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 22 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2026 | 5,59 | 5,96 | 5,59 | 5,78 | +2,12% | 6,53% | 1.123.979 |
| 18/05/2026 | 5,45 | 5,75 | 5,45 | 5,66 | +3,47% | 5,50% | 1.703.535 |
| 15/05/2026 | 5,23 | 5,48 | 5,20 | 5,47 | +3,11% | 5,26% | 857.080 |
| 14/05/2026 | 5,30 | 5,31 | 5,15 | 5,31 | +0,86% | 3,02% | 585.479 |
| 13/05/2026 | 5,36 | 5,49 | 5,24 | 5,26 | -2,32% | 4,67% | 1.004.097 |
| 12/05/2026 | 5,44 | 5,44 | 5,24 | 5,39 | -2,09% | 3,68% | 468.691 |
| 11/05/2026 | 5,49 | 5,57 | 5,40 | 5,50 | -0,09% | 3,10% | 687.049 |
| 08/05/2026 | 5,62 | 5,64 | 5,41 | 5,51 | -3,42% | 4,18% | 1.081.081 |
| 07/05/2026 | 5,50 | 5,74 | 5,44 | 5,70 | +5,26% | 5,36% | 1.834.410 |
| 06/05/2026 | 5,08 | 5,77 | 4,99 | 5,42 | +5,66% | 15,27% | 2.424.234 |
| 05/05/2026 | 5,03 | 5,25 | 5,02 | 5,13 | +2,19% | 4,67% | 1.100.010 |
| 04/05/2026 | 4,92 | 5,07 | 4,85 | 5,02 | +5,67% | 4,45% | 1.030.660 |
| 30/04/2026 | 4,72 | 4,84 | 4,69 | 4,75 | -0,75% | 3,09% | 1.495.492 |
| 29/04/2026 | 4,77 | 4,81 | 4,72 | 4,78 | +1,40% | 1,93% | 416.583 |
| 28/04/2026 | 4,74 | 4,75 | 4,62 | 4,72 | -1,26% | 2,66% | 693.903 |
| 27/04/2026 | 4,71 | 4,81 | 4,70 | 4,78 | +1,40% | 2,42% | 828.143 |
| 24/04/2026 | 4,78 | 4,87 | 4,70 | 4,71 | -0,72% | 3,47% | 1.133.773 |
| 23/04/2026 | 4,90 | 4,91 | 4,68 | 4,74 | -3,54% | 4,69% | 482.529 |
| 22/04/2026 | 4,96 | 4,97 | 4,86 | 4,92 | -0,81% | 2,26% | 566.645 |
| 21/04/2026 | 4,94 | 4,99 | 4,83 | 4,96 | +0,16% | 3,24% | 864.285 |
| 20/04/2026 | 5,05 | 5,05 | 4,88 | 4,95 | -4,16% | 3,37% | 1.030.588 |
| 17/04/2026 | 4,89 | 5,32 | 4,83 | 5,17 | +6,45% | 9,92% | 2.320.727 |
| 16/04/2026 | 4,64 | 4,88 | 4,56 | 4,85 | +4,57% | 7,07% | 2.135.729 |
| 15/04/2026 | 4,45 | 4,64 | 4,44 | 4,64 | +5,60% | 4,45% | 1.121.443 |
| 14/04/2026 | 4,34 | 4,50 | 4,31 | 4,39 | +2,23% | 4,38% | 1.080.166 |
| 13/04/2026 | 4,20 | 4,30 | 4,09 | 4,30 | +2,24% | 5,05% | 1.412.996 |
| 10/04/2026 | 4,24 | 4,37 | 4,20 | 4,20 | -1,45% | 3,92% | 1.289.269 |
| 09/04/2026 | 4,38 | 4,39 | 4,24 | 4,27 | -3,57% | 3,38% | 1.501.208 |
| 08/04/2026 | 4,54 | 4,65 | 4,42 | 4,42 | +2,08% | 5,15% | 1.356.643 |
| 07/04/2026 | 4,34 | 4,50 | 4,31 | 4,33 | -1,50% | 4,47% | 606.401 |