🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 14 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 6,22 | 6,46 | 6,21 | 6,31 | +0,64% | 3,94% | 606.613 |
| 21/09/2026 | 6,34 | 6,40 | 6,25 | 6,27 | -1,42% | 2,45% | 354.509 |
| 18/09/2026 | 6,44 | 6,52 | 6,31 | 6,36 | -1,85% | 3,26% | 475.437 |
| 17/09/2026 | 6,65 | 6,65 | 6,47 | 6,48 | -0,77% | 2,78% | 314.083 |
| 16/09/2026 | 6,61 | 6,66 | 6,45 | 6,53 | -1,44% | 3,10% | 337.698 |
| 15/09/2026 | 6,65 | 6,66 | 6,44 | 6,62 | +0,68% | 3,31% | 447.649 |
| 14/09/2026 | 6,51 | 6,74 | 6,51 | 6,58 | +3,46% | 3,53% | 689.501 |
| 11/09/2026 | 6,28 | 6,44 | 6,25 | 6,36 | +1,11% | 3,11% | 557.442 |
| 10/09/2026 | 6,29 | 6,34 | 6,18 | 6,29 | -0,71% | 2,55% | 715.118 |
| 09/09/2026 | 6,43 | 6,54 | 6,25 | 6,33 | -1,56% | 4,51% | 776.602 |
| 08/09/2026 | 6,60 | 6,62 | 6,34 | 6,43 | -2,87% | 4,24% | 995.101 |
| 07/09/2026 | 6,82 | 6,88 | 6,58 | 6,62 | -3,43% | 4,48% | 973.510 |
| 04/09/2026 | 7,00 | 7,01 | 6,86 | 6,86 | -0,65% | 2,21% | 617.861 |
| 03/09/2026 | 6,81 | 7,09 | 6,80 | 6,90 | +2,30% | 4,26% | 580.790 |
| 02/09/2026 | 6,95 | 7,02 | 6,75 | 6,75 | -4,33% | 3,88% | 745.073 |
| 01/09/2026 | 7,25 | 7,29 | 7,00 | 7,05 | +0,21% | 3,93% | 864.490 |
| 31/08/2026 | 7,10 | 7,18 | 7,03 | 7,04 | -2,02% | 2,11% | 652.133 |
| 28/08/2026 | 7,02 | 7,27 | 6,97 | 7,18 | +2,57% | 4,21% | 1.179.099 |
| 27/08/2026 | 6,63 | 7,00 | 6,61 | 7,00 | +6,79% | 5,96% | 740.218 |
| 26/08/2026 | 6,50 | 6,59 | 6,40 | 6,56 | -0,91% | 2,92% | 394.077 |
| 25/08/2026 | 6,61 | 6,68 | 6,56 | 6,62 | -0,45% | 1,74% | 313.847 |
| 24/08/2026 | 6,78 | 6,81 | 6,65 | 6,65 | -1,92% | 2,43% | 317.536 |
| 21/08/2026 | 6,83 | 6,88 | 6,71 | 6,78 | +0,67% | 2,49% | 521.448 |
| 20/08/2026 | 6,69 | 6,91 | 6,59 | 6,73 | +0,90% | 4,78% | 582.163 |
| 19/08/2026 | 6,70 | 6,72 | 6,55 | 6,67 | +1,29% | 2,61% | 387.106 |
| 18/08/2026 | 6,58 | 6,73 | 6,56 | 6,59 | +0,46% | 2,58% | 425.047 |
| 17/08/2026 | 6,75 | 6,75 | 6,56 | 6,56 | -3,67% | 2,89% | 597.245 |
| 14/08/2026 | 6,81 | 6,95 | 6,72 | 6,81 | +5,26% | 3,38% | 1.557.391 |
| 13/08/2026 | 6,45 | 6,53 | 6,37 | 6,47 | +2,38% | 2,48% | 420.290 |
| 12/08/2026 | 6,51 | 6,51 | 6,26 | 6,32 | -4,25% | 3,77% | 499.610 |