🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 10 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2026 | 5,02 | 5,02 | 4,82 | 4,91 | -1,76% | 3,89% | 684.700 |
| 29/06/2026 | 4,90 | 5,07 | 4,89 | 5,00 | +4,08% | 3,71% | 693.813 |
| 26/06/2026 | 4,75 | 4,82 | 4,58 | 4,80 | -0,04% | 5,14% | 772.419 |
| 25/06/2026 | 4,88 | 4,91 | 4,77 | 4,80 | -1,80% | 2,91% | 1.070.502 |
| 24/06/2026 | 5,02 | 5,02 | 4,84 | 4,89 | -2,59% | 3,67% | 819.434 |
| 23/06/2026 | 4,88 | 5,05 | 4,87 | 5,02 | +1,95% | 3,73% | 815.137 |
| 22/06/2026 | 5,04 | 5,08 | 4,86 | 4,92 | -2,98% | 4,27% | 1.107.121 |
| 19/06/2026 | 5,17 | 5,20 | 5,03 | 5,08 | -2,22% | 3,19% | 1.832.901 |
| 18/06/2026 | 5,40 | 5,40 | 5,14 | 5,19 | -3,98% | 4,81% | 961.583 |
| 17/06/2026 | 5,57 | 5,57 | 5,41 | 5,41 | -2,44% | 2,96% | 423.497 |
| 16/06/2026 | 5,58 | 5,62 | 5,50 | 5,54 | -0,18% | 2,15% | 476.300 |
| 15/06/2026 | 5,49 | 5,60 | 5,47 | 5,55 | +2,68% | 2,28% | 643.784 |
| 12/06/2026 | 5,52 | 5,52 | 5,25 | 5,41 | +0,75% | 4,90% | 799.454 |
| 11/06/2026 | 5,52 | 5,53 | 5,35 | 5,37 | -3,59% | 3,35% | 940.594 |
| 10/06/2026 | 5,74 | 5,74 | 5,45 | 5,57 | -3,05% | 5,05% | 777.579 |
| 09/06/2026 | 5,99 | 5,99 | 5,66 | 5,74 | -4,25% | 5,43% | 765.909 |
| 08/06/2026 | 5,88 | 6,00 | 5,80 | 6,00 | +0,67% | 3,40% | 665.228 |
| 05/06/2026 | 6,06 | 6,30 | 5,94 | 5,96 | -3,17% | 6,02% | 1.072.688 |
| 04/06/2026 | 5,88 | 6,15 | 5,88 | 6,15 | +4,50% | 4,59% | 954.275 |
| 03/06/2026 | 6,36 | 6,36 | 5,84 | 5,89 | -7,40% | 8,18% | 1.575.378 |
| 02/06/2026 | 6,57 | 6,69 | 6,28 | 6,36 | -3,05% | 6,16% | 1.581.923 |
| 01/06/2026 | 6,00 | 6,56 | 6,00 | 6,56 | +11,10% | 9,34% | 2.785.400 |
| 29/05/2026 | 5,85 | 5,93 | 5,76 | 5,90 | +1,55% | 2,91% | 1.090.530 |
| 28/05/2026 | 5,60 | 5,81 | 5,59 | 5,81 | +2,83% | 4,02% | 655.047 |
| 27/05/2026 | 5,74 | 5,80 | 5,62 | 5,65 | -0,79% | 3,14% | 458.606 |
| 26/05/2026 | 5,72 | 5,76 | 5,68 | 5,70 | -0,70% | 1,40% | 419.289 |
| 25/05/2026 | 5,86 | 5,86 | 5,72 | 5,74 | +0,44% | 2,47% | 269.447 |
| 22/05/2026 | 5,56 | 5,89 | 5,56 | 5,71 | +2,24% | 5,94% | 1.095.428 |
| 21/05/2026 | 5,79 | 5,83 | 5,58 | 5,59 | -3,21% | 4,24% | 679.669 |
| 20/05/2026 | 5,76 | 5,90 | 5,64 | 5,77 | -0,17% | 4,52% | 597.182 |