🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 16 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6,74 | 6,74 | 6,55 | 6,60 | -1,64% | 2,89% | 468.035 |
| 10/08/2026 | 6,59 | 6,75 | 6,52 | 6,71 | +2,60% | 3,57% | 925.991 |
| 07/08/2026 | 6,50 | 6,58 | 6,36 | 6,54 | +2,19% | 3,38% | 589.892 |
| 06/08/2026 | 6,35 | 6,47 | 6,32 | 6,40 | +0,71% | 2,28% | 339.115 |
| 05/08/2026 | 6,53 | 6,57 | 6,35 | 6,35 | -2,53% | 3,29% | 473.343 |
| 04/08/2026 | 6,28 | 6,56 | 6,24 | 6,52 | +2,36% | 5,10% | 811.601 |
| 03/08/2026 | 6,17 | 6,50 | 6,15 | 6,37 | +6,26% | 5,75% | 619.002 |
| 31/07/2026 | 6,13 | 6,15 | 5,93 | 5,99 | +0,59% | 3,51% | 639.895 |
| 30/07/2026 | 6,70 | 6,70 | 5,96 | 5,96 | -12,04% | 11,12% | 1.352.062 |
| 29/07/2026 | 6,49 | 6,77 | 6,40 | 6,77 | +5,45% | 5,70% | 2.391.650 |
| 28/07/2026 | 5,38 | 6,44 | 5,37 | 6,42 | +9,28% | 19,89% | 2.359.251 |
| 27/07/2026 | 5,70 | 5,91 | 5,69 | 5,88 | +4,72% | 3,77% | 686.210 |
| 24/07/2026 | 5,51 | 5,71 | 5,50 | 5,61 | +3,13% | 3,81% | 368.091 |
| 23/07/2026 | 5,80 | 5,80 | 5,43 | 5,44 | -3,80% | 6,38% | 420.578 |
| 22/07/2026 | 5,80 | 5,81 | 5,65 | 5,66 | -2,84% | 2,67% | 308.116 |
| 21/07/2026 | 5,82 | 5,86 | 5,73 | 5,82 | -0,34% | 2,32% | 274.103 |
| 20/07/2026 | 5,60 | 5,84 | 5,58 | 5,84 | +1,65% | 4,64% | 376.621 |
| 17/07/2026 | 5,67 | 5,78 | 5,63 | 5,75 | -1,03% | 2,65% | 464.701 |
| 16/07/2026 | 5,82 | 5,82 | 5,63 | 5,81 | +0,43% | 3,35% | 665.128 |
| 15/07/2026 | 5,60 | 5,88 | 5,58 | 5,78 | +1,14% | 5,45% | 485.734 |
| 14/07/2026 | 5,78 | 5,80 | 5,50 | 5,72 | -0,61% | 5,28% | 547.207 |
| 13/07/2026 | 5,46 | 5,78 | 5,46 | 5,75 | +5,31% | 5,87% | 1.104.472 |
| 10/07/2026 | 5,33 | 5,54 | 5,22 | 5,46 | +3,80% | 5,91% | 881.615 |
| 09/07/2026 | 5,25 | 5,30 | 5,18 | 5,26 | +0,77% | 2,29% | 433.769 |
| 08/07/2026 | 5,25 | 5,26 | 5,12 | 5,22 | -1,42% | 2,76% | 575.166 |
| 07/07/2026 | 5,41 | 5,49 | 5,30 | 5,30 | -1,03% | 3,51% | 575.354 |
| 06/07/2026 | 5,23 | 5,36 | 5,23 | 5,35 | +2,79% | 2,49% | 353.157 |
| 03/07/2026 | 5,24 | 5,24 | 5,09 | 5,21 | -0,57% | 2,87% | 1.453.736 |
| 02/07/2026 | 5,24 | 5,24 | 5,12 | 5,24 | +0,00% | 2,29% | 591.128 |
| 01/07/2026 | 4,92 | 5,24 | 4,81 | 5,24 | +6,66% | 8,56% | 1.044.417 |