🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 12 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2019 | 24,75 | 25,16 | 23,57 | 23,75 | -3,34% | 6,42% | 603.631 |
| 04/10/2019 | 25,14 | 25,40 | 24,40 | 24,57 | -1,84% | 3,98% | 620.494 |
| 02/10/2019 | 25,70 | 25,70 | 24,85 | 25,03 | -1,84% | 3,31% | 874.664 |
| 01/10/2019 | 24,96 | 25,70 | 24,86 | 25,50 | +3,28% | 3,37% | 988.476 |
| 30/09/2019 | 24,49 | 24,70 | 24,17 | 24,69 | +2,45% | 2,16% | 1.072.712 |
| 27/09/2019 | 23,60 | 24,78 | 22,91 | 24,10 | +2,90% | 7,92% | 2.314.464 |
| 26/09/2019 | 25,21 | 25,39 | 23,35 | 23,42 | -7,43% | 8,09% | 4.793.818 |
| 25/09/2019 | 26,25 | 26,71 | 24,80 | 25,30 | — | 7,28% | 20.379.644 |