🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 10 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 5,65 | 5,65 | 5,51 | 5,51 | -1,96% | 2,57% | 713.954 |
| 19/11/2025 | 5,57 | 5,67 | 5,52 | 5,62 | +0,90% | 2,69% | 986.593 |
| 18/11/2025 | 5,66 | 5,70 | 5,56 | 5,57 | -3,30% | 2,56% | 1.531.261 |
| 17/11/2025 | 5,87 | 5,89 | 5,76 | 5,76 | -2,04% | 2,22% | 822.645 |
| 14/11/2025 | 5,91 | 5,95 | 5,75 | 5,88 | -1,59% | 3,47% | 1.100.982 |
| 13/11/2025 | 5,95 | 6,06 | 5,92 | 5,97 | +1,02% | 2,27% | 614.245 |
| 12/11/2025 | 6,04 | 6,08 | 5,91 | 5,91 | -1,42% | 2,81% | 1.148.587 |
| 11/11/2025 | 5,98 | 6,04 | 5,94 | 6,00 | +0,33% | 1,76% | 743.452 |
| 10/11/2025 | 5,99 | 6,12 | 5,97 | 5,98 | +2,40% | 2,50% | 1.417.039 |
| 07/11/2025 | 6,02 | 6,03 | 5,83 | 5,84 | -2,34% | 3,24% | 1.212.045 |
| 06/11/2025 | 5,98 | 6,17 | 5,94 | 5,98 | +0,25% | 3,76% | 1.184.574 |
| 05/11/2025 | 5,94 | 6,09 | 5,90 | 5,96 | -1,81% | 3,20% | 2.190.331 |
| 04/11/2025 | 6,11 | 6,17 | 6,06 | 6,07 | -2,57% | 1,80% | 1.237.998 |
| 03/11/2025 | 6,43 | 6,43 | 6,23 | 6,23 | -2,20% | 3,11% | 904.566 |
| 31/10/2025 | 6,36 | 6,40 | 6,21 | 6,37 | +0,47% | 2,99% | 1.324.285 |
| 30/10/2025 | 6,52 | 6,56 | 6,34 | 6,34 | -2,01% | 3,30% | 1.189.871 |
| 29/10/2025 | 6,43 | 6,58 | 6,43 | 6,47 | +0,00% | 2,26% | 1.019.846 |
| 28/10/2025 | 6,51 | 6,59 | 6,45 | 6,47 | -1,07% | 2,07% | 1.325.632 |
| 27/10/2025 | 6,72 | 6,74 | 6,51 | 6,54 | -1,28% | 3,42% | 1.997.192 |
| 24/10/2025 | 6,50 | 6,76 | 6,42 | 6,63 | +0,30% | 5,15% | 2.598.811 |
| 23/10/2025 | 6,64 | 6,73 | 6,38 | 6,61 | -0,60% | 5,20% | 4.444.361 |
| 22/10/2025 | 7,00 | 7,15 | 6,41 | 6,65 | -21,64% | 10,57% | 10.984.031 |
| 21/10/2025 | 8,48 | 8,57 | 8,41 | 8,48 | -0,41% | 1,89% | 510.959 |
| 20/10/2025 | 8,26 | 8,52 | 8,23 | 8,52 | +3,78% | 3,51% | 511.777 |
| 17/10/2025 | 8,23 | 8,24 | 8,02 | 8,21 | -1,38% | 2,67% | 715.630 |
| 16/10/2025 | 8,28 | 8,34 | 8,17 | 8,32 | +0,97% | 2,11% | 438.403 |
| 15/10/2025 | 8,26 | 8,32 | 8,22 | 8,24 | +0,49% | 1,21% | 357.464 |
| 14/10/2025 | 8,40 | 8,44 | 8,13 | 8,20 | -2,61% | 3,63% | 889.193 |
| 13/10/2025 | 8,51 | 8,60 | 8,34 | 8,42 | +0,24% | 3,06% | 796.339 |
| 10/10/2025 | 8,75 | 8,79 | 8,39 | 8,40 | -4,00% | 4,57% | 957.356 |