🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 11 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2025 | 8,70 | 8,77 | 8,60 | 8,75 | +0,69% | 1,95% | 502.608 |
| 08/10/2025 | 8,74 | 8,79 | 8,65 | 8,69 | -0,52% | 1,60% | 356.569 |
| 07/10/2025 | 8,76 | 8,87 | 8,74 | 8,74 | +0,46% | 1,48% | 499.414 |
| 06/10/2025 | 8,87 | 8,87 | 8,70 | 8,70 | -1,25% | 1,97% | 696.245 |
| 03/10/2025 | 8,80 | 8,85 | 8,70 | 8,81 | +0,92% | 1,65% | 356.970 |
| 02/10/2025 | 8,67 | 8,83 | 8,59 | 8,73 | +0,87% | 2,83% | 796.150 |
| 01/10/2025 | 8,65 | 8,73 | 8,60 | 8,65 | -0,17% | 1,45% | 618.995 |
| 30/09/2025 | 8,67 | 8,72 | 8,57 | 8,67 | -0,06% | 1,73% | 522.035 |
| 29/09/2025 | 8,77 | 8,80 | 8,61 | 8,67 | -0,34% | 2,22% | 566.862 |
| 26/09/2025 | 8,82 | 8,89 | 8,64 | 8,70 | -1,25% | 2,78% | 485.345 |
| 25/09/2025 | 8,65 | 8,96 | 8,64 | 8,81 | +1,61% | 3,76% | 886.498 |
| 24/09/2025 | 8,71 | 8,76 | 8,64 | 8,67 | -1,14% | 1,38% | 601.321 |
| 23/09/2025 | 8,68 | 8,88 | 8,68 | 8,77 | +1,33% | 2,31% | 623.241 |
| 22/09/2025 | 8,50 | 8,67 | 8,40 | 8,66 | +1,82% | 3,18% | 693.329 |
| 19/09/2025 | 8,55 | 8,56 | 8,39 | 8,50 | -0,53% | 1,93% | 2.474.086 |
| 18/09/2025 | 8,42 | 8,60 | 8,38 | 8,55 | +2,89% | 2,61% | 1.217.782 |
| 17/09/2025 | 8,30 | 8,43 | 8,26 | 8,31 | +0,36% | 2,05% | 806.221 |
| 16/09/2025 | 8,79 | 8,79 | 8,19 | 8,28 | -5,91% | 6,88% | 3.848.910 |
| 15/09/2025 | 8,90 | 9,11 | 8,80 | 8,80 | -0,62% | 3,54% | 1.053.015 |
| 12/09/2025 | 8,80 | 8,90 | 8,73 | 8,85 | +1,78% | 1,93% | 748.406 |
| 11/09/2025 | 8,71 | 8,94 | 8,66 | 8,70 | -1,53% | 3,22% | 1.026.855 |
| 10/09/2025 | 9,08 | 9,14 | 8,81 | 8,83 | -3,07% | 3,58% | 1.321.420 |
| 09/09/2025 | 9,22 | 9,26 | 9,11 | 9,11 | -1,62% | 1,63% | 559.650 |
| 08/09/2025 | 9,25 | 9,34 | 9,22 | 9,26 | +0,65% | 1,35% | 656.808 |
| 05/09/2025 | 9,00 | 9,25 | 8,90 | 9,20 | +2,22% | 3,94% | 1.757.821 |
| 04/09/2025 | 9,60 | 9,64 | 9,00 | 9,00 | -7,64% | 6,61% | 3.730.335 |
| 03/09/2025 | 9,90 | 9,99 | 9,71 | 9,75 | -1,12% | 2,83% | 828.081 |
| 02/09/2025 | 10,21 | 10,33 | 9,83 | 9,86 | -2,81% | 4,90% | 1.102.526 |
| 01/09/2025 | 9,60 | 10,21 | 9,55 | 10,14 | +11,86% | 6,88% | 2.342.778 |
| 29/08/2025 | 9,14 | 9,19 | 9,05 | 9,07 | -0,66% | 1,48% | 275.841 |