🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 10 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4,37 | 4,40 | 4,29 | 4,40 | -0,45% | 2,61% | 1.257.219 |
| 01/04/2026 | 4,48 | 4,51 | 4,30 | 4,42 | +1,52% | 4,78% | 1.265.689 |
| 31/03/2026 | 4,42 | 4,46 | 4,31 | 4,35 | -2,03% | 3,35% | 1.037.968 |
| 30/03/2026 | 4,40 | 4,45 | 4,32 | 4,44 | +1,18% | 3,00% | 841.381 |
| 27/03/2026 | 4,51 | 4,56 | 4,39 | 4,39 | -2,57% | 3,81% | 1.518.421 |
| 26/03/2026 | 4,52 | 4,57 | 4,42 | 4,51 | -0,40% | 3,45% | 1.122.754 |
| 25/03/2026 | 4,41 | 4,57 | 4,41 | 4,53 | +3,76% | 3,67% | 934.859 |
| 24/03/2026 | 4,47 | 4,48 | 4,32 | 4,36 | -2,46% | 3,49% | 1.018.203 |
| 23/03/2026 | 4,32 | 4,54 | 4,22 | 4,47 | +1,68% | 7,41% | 1.247.599 |
| 20/03/2026 | 4,55 | 4,55 | 4,33 | 4,40 | -1,57% | 4,79% | 5.988.378 |
| 19/03/2026 | 4,44 | 4,55 | 4,38 | 4,47 | +0,45% | 3,87% | 1.225.660 |
| 18/03/2026 | 4,66 | 4,79 | 4,45 | 4,45 | -3,81% | 7,34% | 1.875.776 |
| 17/03/2026 | 4,48 | 4,73 | 4,42 | 4,62 | +3,45% | 6,97% | 1.757.981 |
| 16/03/2026 | 4,43 | 4,69 | 4,41 | 4,47 | -3,87% | 6,28% | 1.804.646 |
| 13/03/2026 | 4,54 | 4,70 | 4,50 | 4,65 | +1,62% | 4,54% | 947.968 |
| 12/03/2026 | 4,52 | 4,66 | 4,47 | 4,58 | +0,97% | 4,34% | 1.144.491 |
| 11/03/2026 | 4,61 | 4,61 | 4,43 | 4,53 | -1,05% | 3,95% | 1.683.910 |
| 10/03/2026 | 4,76 | 4,82 | 4,52 | 4,58 | -2,84% | 6,21% | 879.445 |
| 09/03/2026 | 4,60 | 4,83 | 4,60 | 4,71 | -1,13% | 5,00% | 1.015.491 |
| 06/03/2026 | 4,63 | 4,84 | 4,59 | 4,77 | +3,74% | 5,49% | 1.378.852 |
| 05/03/2026 | 4,54 | 4,68 | 4,44 | 4,60 | +1,50% | 5,33% | 1.292.820 |
| 04/03/2026 | 4,50 | 4,57 | 4,43 | 4,53 | +1,21% | 3,11% | 1.248.851 |
| 03/03/2026 | 4,43 | 4,51 | 4,31 | 4,47 | +0,45% | 4,51% | 1.225.226 |
| 02/03/2026 | 4,47 | 4,68 | 4,45 | 4,45 | -4,09% | 5,15% | 1.135.952 |
| 27/02/2026 | 4,69 | 4,73 | 4,57 | 4,64 | -0,68% | 3,50% | 696.265 |
| 26/02/2026 | 4,59 | 4,70 | 4,46 | 4,68 | +3,22% | 5,23% | 1.496.911 |
| 25/02/2026 | 4,48 | 4,58 | 4,41 | 4,53 | +1,03% | 3,71% | 1.539.350 |
| 24/02/2026 | 4,57 | 4,65 | 4,48 | 4,48 | -2,61% | 3,76% | 1.761.021 |
| 23/02/2026 | 4,80 | 4,80 | 4,56 | 4,60 | -5,11% | 5,04% | 1.869.878 |
| 20/02/2026 | 4,76 | 4,87 | 4,69 | 4,85 | +1,76% | 3,86% | 1.362.288 |