🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 11 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2019 | 26,16 | 26,16 | 24,85 | 24,86 | -4,38% | 5,01% | 272.835 |
| 15/11/2019 | 25,92 | 26,36 | 25,83 | 26,00 | +0,78% | 2,04% | 223.758 |
| 14/11/2019 | 26,81 | 26,84 | 25,71 | 25,80 | -3,19% | 4,21% | 291.119 |
| 13/11/2019 | 26,93 | 27,48 | 26,38 | 26,65 | +0,30% | 4,08% | 416.513 |
| 12/11/2019 | 26,53 | 26,90 | 26,32 | 26,57 | +2,19% | 2,19% | 612.892 |
| 11/11/2019 | 26,00 | 27,00 | 25,61 | 26,00 | +3,59% | 5,35% | 874.746 |
| 08/11/2019 | 25,09 | 25,41 | 24,82 | 25,10 | +0,40% | 2,35% | 86.413 |
| 07/11/2019 | 24,69 | 25,10 | 24,55 | 25,00 | +1,83% | 2,23% | 132.811 |
| 06/11/2019 | 24,61 | 24,78 | 24,22 | 24,55 | +0,99% | 2,28% | 181.031 |
| 05/11/2019 | 24,76 | 24,76 | 24,22 | 24,31 | -1,62% | 2,18% | 176.676 |
| 04/11/2019 | 24,90 | 24,90 | 24,30 | 24,71 | +2,07% | 2,41% | 280.970 |
| 01/11/2019 | 23,80 | 24,40 | 23,62 | 24,21 | +2,32% | 3,28% | 93.541 |
| 31/10/2019 | 23,79 | 23,80 | 23,55 | 23,66 | +0,42% | 1,05% | 138.677 |
| 30/10/2019 | 23,62 | 23,75 | 23,45 | 23,56 | +0,26% | 1,27% | 86.349 |
| 29/10/2019 | 23,07 | 23,58 | 23,07 | 23,50 | +1,51% | 2,21% | 108.422 |
| 28/10/2019 | 22,79 | 23,23 | 22,72 | 23,15 | +2,75% | 2,24% | 85.530 |
| 25/10/2019 | 23,00 | 23,09 | 22,53 | 22,53 | -2,26% | 2,43% | 99.781 |
| 24/10/2019 | 23,53 | 23,60 | 22,52 | 23,05 | -1,87% | 4,59% | 237.558 |
| 23/10/2019 | 23,88 | 24,00 | 23,49 | 23,49 | -1,51% | 2,14% | 104.284 |
| 22/10/2019 | 24,20 | 24,28 | 23,80 | 23,85 | -0,33% | 1,98% | 95.655 |
| 21/10/2019 | 24,38 | 24,40 | 23,93 | 23,93 | -0,71% | 1,93% | 50.613 |
| 18/10/2019 | 24,18 | 24,46 | 23,95 | 24,10 | -0,25% | 2,11% | 90.700 |
| 17/10/2019 | 24,36 | 24,69 | 24,16 | 24,16 | -0,58% | 2,18% | 114.000 |
| 16/10/2019 | 24,25 | 24,50 | 24,22 | 24,30 | +0,54% | 1,15% | 74.628 |
| 15/10/2019 | 23,96 | 24,31 | 23,90 | 24,17 | +1,73% | 1,71% | 122.309 |
| 14/10/2019 | 23,46 | 23,80 | 23,25 | 23,76 | +2,41% | 2,34% | 192.768 |
| 11/10/2019 | 22,65 | 23,66 | 22,62 | 23,20 | +3,57% | 4,59% | 409.729 |
| 10/10/2019 | 22,27 | 22,43 | 21,91 | 22,40 | +2,75% | 2,33% | 313.813 |
| 09/10/2019 | 22,61 | 22,89 | 21,38 | 21,80 | -4,18% | 6,68% | 513.059 |
| 08/10/2019 | 23,63 | 23,89 | 22,75 | 22,75 | -4,21% | 4,82% | 517.849 |