🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 10 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5,80 | 5,85 | 5,67 | 5,74 | -0,43% | 3,19% | 788.611 |
| 07/01/2026 | 5,51 | 5,79 | 5,50 | 5,77 | +1,23% | 5,26% | 1.811.987 |
| 06/01/2026 | 5,99 | 5,99 | 5,70 | 5,70 | -4,77% | 4,93% | 1.507.414 |
| 05/01/2026 | 5,81 | 6,02 | 5,77 | 5,98 | +1,18% | 4,30% | 914.228 |
| 02/01/2026 | 6,06 | 6,17 | 5,90 | 5,91 | -2,31% | 4,54% | 1.702.066 |
| 30/12/2025 | 5,95 | 6,06 | 5,89 | 6,05 | +1,94% | 2,77% | 731.362 |
| 29/12/2025 | 5,89 | 6,00 | 5,89 | 5,94 | +0,85% | 1,95% | 875.993 |
| 23/12/2025 | 5,98 | 6,00 | 5,85 | 5,89 | -1,01% | 2,43% | 865.419 |
| 22/12/2025 | 5,76 | 5,97 | 5,73 | 5,95 | +3,12% | 4,17% | 1.122.479 |
| 19/12/2025 | 5,65 | 5,80 | 5,62 | 5,77 | +1,77% | 3,19% | 1.722.264 |
| 18/12/2025 | 5,61 | 5,67 | 5,57 | 5,67 | +0,98% | 1,78% | 590.936 |
| 17/12/2025 | 5,60 | 5,66 | 5,50 | 5,61 | -0,36% | 2,77% | 1.137.219 |
| 16/12/2025 | 5,62 | 5,64 | 5,57 | 5,63 | -0,53% | 1,33% | 744.086 |
| 15/12/2025 | 5,65 | 5,78 | 5,64 | 5,66 | +0,44% | 2,48% | 898.082 |
| 12/12/2025 | 5,70 | 5,75 | 5,64 | 5,64 | -0,53% | 2,02% | 747.801 |
| 11/12/2025 | 5,55 | 5,68 | 5,52 | 5,67 | +1,25% | 2,98% | 1.321.698 |
| 10/12/2025 | 5,66 | 5,66 | 5,57 | 5,60 | -1,32% | 1,59% | 761.676 |
| 09/12/2025 | 5,52 | 5,69 | 5,48 | 5,67 | +2,25% | 3,80% | 1.212.048 |
| 08/12/2025 | 5,59 | 5,66 | 5,55 | 5,55 | -0,54% | 2,06% | 799.991 |
| 05/12/2025 | 5,58 | 5,59 | 5,51 | 5,58 | +0,27% | 1,34% | 797.240 |
| 04/12/2025 | 5,59 | 5,65 | 5,54 | 5,56 | +1,00% | 1,97% | 913.160 |
| 03/12/2025 | 5,53 | 5,57 | 5,49 | 5,51 | -0,54% | 1,45% | 882.328 |
| 02/12/2025 | 5,61 | 5,61 | 5,52 | 5,54 | -1,34% | 1,60% | 753.974 |
| 01/12/2025 | 5,74 | 5,74 | 5,56 | 5,61 | -2,86% | 3,22% | 718.424 |
| 28/11/2025 | 5,69 | 5,80 | 5,61 | 5,78 | +1,67% | 3,34% | 672.960 |
| 27/11/2025 | 5,64 | 5,76 | 5,59 | 5,68 | +0,53% | 2,93% | 551.035 |
| 26/11/2025 | 5,62 | 5,80 | 5,59 | 5,65 | +1,62% | 3,83% | 1.369.854 |
| 25/11/2025 | 5,53 | 5,58 | 5,43 | 5,56 | +1,09% | 2,71% | 1.038.392 |
| 24/11/2025 | 5,47 | 5,56 | 5,44 | 5,50 | +1,95% | 2,19% | 1.562.697 |
| 21/11/2025 | 5,43 | 5,56 | 5,38 | 5,40 | -2,00% | 3,22% | 1.543.804 |