🇩🇪 TMV.DE — TeamViewer SE
Tecnología CompraPrecio actual
5,29 EUR
Máx. histórico
53,62
2308 días
Caída desde máximo
-90,13%
Rango 52 semanas
4,09 – 7,74
Variación hoy
-26,83%
Cierre anterior
7,23
Rango de hoy
5,13 – 6,14
Volumen hoy
6.494.004
Peor caída histórica
-92,16%
09/07/2020 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,33%
- Nombre completo
- TeamViewer SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 1.967
- PER ⓘ
- 6,78 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,99 EUR (puede no estar actualizado)
- Primera cotización
- 25/09/2019
- Precio actualizado
- hace 10 horas
TeamViewer SE, together with its subsidiaries, provides remote connectivity solutions worldwide. The company offers TeamViewer remote, a remote access, control, and management solution; TeamViewer Tensor, an enterprise connectivity solution for remote support, control and management of enterprise IT, smart devices, and industrial equipment; TeamViewer Frontline, a digital workflow, instruction, and assistance for smart frontline operations; and TeamViewer Dex, a real-time diagnostics and remediation, monitoring and analytics for insights and AI-driven automation. It also provides augmented reality and mixed reality-based solutions for manual processes in logistics, manufacturing, and aftersales operations. The company was founded in 2005 and is headquartered in Göppingen, Germany.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2026 | 4,80 | 4,92 | 4,75 | 4,77 | +0,13% | 3,50% | 1.182.743 |
| 18/02/2026 | 4,80 | 4,85 | 4,61 | 4,76 | -0,79% | 5,08% | 2.862.506 |
| 17/02/2026 | 4,87 | 4,93 | 4,69 | 4,80 | -2,95% | 4,93% | 2.483.062 |
| 16/02/2026 | 5,33 | 5,40 | 4,94 | 4,95 | -5,61% | 8,56% | 1.943.862 |
| 13/02/2026 | 5,25 | 5,40 | 5,14 | 5,24 | +0,10% | 4,86% | 1.243.162 |
| 12/02/2026 | 5,55 | 5,56 | 5,24 | 5,24 | -5,42% | 5,86% | 2.533.439 |
| 11/02/2026 | 5,45 | 5,63 | 5,45 | 5,54 | +0,09% | 3,30% | 1.825.118 |
| 10/02/2026 | 5,49 | 5,79 | 5,37 | 5,53 | -6,27% | 7,56% | 5.143.734 |
| 09/02/2026 | 5,75 | 5,98 | 5,73 | 5,90 | +3,42% | 4,26% | 2.056.080 |
| 06/02/2026 | 5,58 | 5,72 | 5,49 | 5,71 | +0,62% | 4,13% | 971.086 |
| 05/02/2026 | 5,65 | 5,73 | 5,55 | 5,67 | +0,71% | 3,19% | 1.191.064 |
| 04/02/2026 | 5,44 | 5,64 | 5,31 | 5,63 | +3,30% | 6,16% | 1.779.539 |
| 03/02/2026 | 5,79 | 5,79 | 5,44 | 5,45 | -4,39% | 5,96% | 1.762.463 |
| 02/02/2026 | 5,65 | 5,80 | 5,56 | 5,70 | +0,71% | 4,25% | 1.205.267 |
| 30/01/2026 | 5,51 | 5,66 | 5,49 | 5,66 | +3,00% | 3,09% | 992.789 |
| 29/01/2026 | 5,58 | 5,68 | 5,50 | 5,50 | -3,34% | 3,32% | 1.201.351 |
| 28/01/2026 | 5,62 | 5,75 | 5,60 | 5,69 | +1,16% | 2,58% | 954.015 |
| 27/01/2026 | 5,88 | 5,88 | 5,51 | 5,62 | -3,35% | 6,21% | 1.174.696 |
| 26/01/2026 | 5,82 | 5,82 | 5,68 | 5,82 | +0,00% | 2,41% | 624.396 |
| 23/01/2026 | 5,87 | 5,92 | 5,78 | 5,82 | -0,51% | 2,47% | 944.733 |
| 22/01/2026 | 5,66 | 5,93 | 5,64 | 5,85 | +4,94% | 5,12% | 1.947.630 |
| 21/01/2026 | 5,46 | 5,59 | 5,40 | 5,57 | +2,96% | 3,48% | 1.096.220 |
| 20/01/2026 | 5,61 | 5,65 | 5,41 | 5,41 | -4,59% | 4,19% | 2.754.404 |
| 19/01/2026 | 5,64 | 5,74 | 5,61 | 5,67 | -1,31% | 2,31% | 1.202.610 |
| 16/01/2026 | 6,00 | 6,01 | 5,72 | 5,75 | -1,63% | 4,83% | 1.643.995 |
| 15/01/2026 | 6,01 | 6,06 | 5,83 | 5,84 | -2,99% | 3,83% | 1.417.260 |
| 14/01/2026 | 6,18 | 6,23 | 5,98 | 6,02 | -2,51% | 3,96% | 1.593.474 |
| 13/01/2026 | 6,43 | 6,50 | 6,14 | 6,18 | -1,75% | 5,68% | 1.705.134 |
| 12/01/2026 | 6,10 | 6,33 | 6,05 | 6,29 | +4,92% | 4,59% | 1.571.452 |
| 09/01/2026 | 5,98 | 6,22 | 5,89 | 5,99 | +4,36% | 5,61% | 2.498.640 |