🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 2 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 25,37 | 25,83 | 25,07 | 25,38 | +0,18% | 3,00% | 2.630.250 |
| 02/11/2026 | 24,20 | 25,86 | 24,15 | 25,34 | +4,91% | 7,07% | 3.700.000 |
| 30/10/2026 | 24,42 | 24,83 | 23,87 | 24,15 | -1,99% | 3,93% | 1.928.100 |
| 29/10/2026 | 24,32 | 24,83 | 24,01 | 24,64 | +1,52% | 3,37% | 1.561.100 |
| 28/10/2026 | 24,06 | 24,66 | 23,92 | 24,27 | +0,25% | 3,09% | 1.457.300 |
| 27/10/2026 | 24,63 | 24,81 | 23,98 | 24,21 | -1,47% | 3,37% | 2.510.800 |
| 26/10/2026 | 24,85 | 24,88 | 24,35 | 24,57 | -1,01% | 2,13% | 2.138.000 |
| 23/10/2026 | 25,12 | 25,17 | 24,60 | 24,82 | -1,97% | 2,27% | 2.125.300 |
| 22/10/2026 | 25,35 | 25,45 | 24,95 | 25,32 | -0,39% | 1,99% | 2.001.600 |
| 21/10/2026 | 24,51 | 25,67 | 24,03 | 25,42 | +3,71% | 6,69% | 3.580.400 |
| 20/10/2026 | 24,59 | 25,24 | 24,46 | 24,51 | +0,62% | 3,17% | 2.682.400 |
| 19/10/2026 | 24,43 | 24,52 | 24,16 | 24,36 | +0,83% | 1,47% | 1.792.000 |
| 16/10/2026 | 24,70 | 25,20 | 23,78 | 24,16 | -1,99% | 5,75% | 2.939.600 |
| 15/10/2026 | 23,58 | 24,70 | 23,46 | 24,65 | +4,94% | 5,28% | 3.147.400 |
| 14/10/2026 | 23,52 | 23,58 | 22,95 | 23,49 | -1,14% | 2,67% | 2.090.400 |
| 13/10/2026 | 23,54 | 23,97 | 23,29 | 23,76 | +0,93% | 2,90% | 2.682.800 |
| 12/10/2026 | 24,14 | 24,26 | 23,51 | 23,54 | -2,45% | 3,11% | 1.922.800 |
| 09/10/2026 | 23,45 | 24,20 | 23,27 | 24,13 | +2,59% | 3,94% | 2.015.500 |
| 08/10/2026 | 22,75 | 23,56 | 22,72 | 23,52 | +2,57% | 3,69% | 3.501.200 |
| 07/10/2026 | 22,95 | 23,36 | 22,87 | 22,93 | -1,16% | 2,14% | 2.599.300 |
| 06/10/2026 | 23,09 | 23,60 | 22,67 | 23,20 | +1,27% | 4,03% | 3.427.800 |
| 05/10/2026 | 21,76 | 23,42 | 21,71 | 22,91 | +5,24% | 7,88% | 3.630.200 |
| 02/10/2026 | 21,80 | 22,48 | 21,74 | 21,77 | +1,35% | 3,42% | 4.118.700 |
| 01/10/2026 | 21,28 | 21,65 | 21,00 | 21,48 | +0,66% | 3,05% | 2.123.900 |
| 30/09/2026 | 21,63 | 21,64 | 21,28 | 21,34 | -0,61% | 1,66% | 3.099.200 |
| 29/09/2026 | 22,06 | 22,12 | 21,16 | 21,47 | -1,92% | 4,33% | 3.190.400 |
| 28/09/2026 | 21,21 | 21,99 | 20,95 | 21,89 | +2,48% | 4,90% | 3.004.500 |
| 25/09/2026 | 21,38 | 21,63 | 21,00 | 21,36 | +0,95% | 2,95% | 3.381.100 |
| 24/09/2026 | 20,12 | 21,27 | 20,11 | 21,16 | +4,80% | 5,74% | 4.955.000 |
| 23/09/2026 | 21,05 | 21,05 | 19,53 | 20,19 | -5,12% | 7,24% | 6.762.800 |