🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
21,55 USD
Máx. histórico
48,45
1869 días
Caída desde máximo
-55,53%
Rango 52 semanas
12,08 – 28,00
Variación hoy
-20,44%
Cierre anterior
27,08
Rango de hoy
20,72 – 24,00
Volumen hoy
11.520.193
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,94%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 3 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2025 | 15,93 | 15,93 | 15,44 | 15,48 | -2,76% | 3,06% | 2.271.600 |
| 08/10/2025 | 15,85 | 15,96 | 15,65 | 15,92 | +0,57% | 1,92% | 2.438.500 |
| 07/10/2025 | 15,86 | 15,99 | 15,72 | 15,83 | +0,70% | 1,70% | 2.403.800 |
| 06/10/2025 | 16,27 | 16,27 | 15,69 | 15,72 | -2,00% | 3,56% | 3.048.800 |
| 03/10/2025 | 16,12 | 16,27 | 16,01 | 16,04 | -0,25% | 1,61% | 1.978.600 |
| 02/10/2025 | 16,16 | 16,32 | 15,94 | 16,08 | -0,62% | 2,35% | 2.273.500 |
| 01/10/2025 | 16,20 | 16,37 | 16,04 | 16,18 | -0,74% | 2,04% | 1.998.000 |
| 30/09/2025 | 16,47 | 16,55 | 16,18 | 16,30 | -1,33% | 2,25% | 2.435.600 |
| 29/09/2025 | 16,49 | 16,74 | 16,44 | 16,52 | +0,73% | 1,83% | 3.252.100 |
| 26/09/2025 | 16,24 | 16,43 | 16,04 | 16,40 | +0,92% | 2,40% | 2.665.500 |
| 25/09/2025 | 16,25 | 16,47 | 16,14 | 16,25 | -0,25% | 2,03% | 3.864.800 |
| 24/09/2025 | 16,70 | 16,97 | 16,27 | 16,29 | -1,99% | 4,16% | 3.952.700 |
| 23/09/2025 | 17,01 | 17,05 | 16,35 | 16,62 | -2,46% | 4,12% | 3.559.800 |
| 22/09/2025 | 17,11 | 17,25 | 16,73 | 17,04 | -0,41% | 3,04% | 3.357.900 |
| 19/09/2025 | 17,36 | 17,40 | 17,10 | 17,11 | -1,16% | 1,76% | 4.932.700 |
| 18/09/2025 | 17,51 | 17,58 | 17,22 | 17,31 | -0,69% | 2,03% | 2.892.600 |
| 17/09/2025 | 17,13 | 17,51 | 17,13 | 17,43 | +1,34% | 2,22% | 2.894.200 |
| 16/09/2025 | 16,67 | 17,39 | 16,66 | 17,20 | +3,18% | 4,38% | 4.147.800 |
| 15/09/2025 | 17,87 | 17,91 | 16,64 | 16,67 | -8,20% | 7,11% | 5.349.700 |
| 12/09/2025 | 18,51 | 18,63 | 18,10 | 18,16 | -2,58% | 2,84% | 1.852.600 |
| 11/09/2025 | 18,85 | 19,12 | 18,32 | 18,64 | -1,22% | 4,24% | 3.132.300 |
| 10/09/2025 | 20,01 | 20,12 | 18,86 | 18,87 | -6,81% | 6,27% | 4.959.800 |
| 09/09/2025 | 20,33 | 21,00 | 20,12 | 20,25 | +1,61% | 4,30% | 3.366.600 |
| 08/09/2025 | 19,62 | 19,95 | 19,53 | 19,93 | +2,26% | 2,14% | 3.935.200 |
| 05/09/2025 | 19,70 | 20,03 | 19,29 | 19,49 | -0,97% | 3,76% | 2.834.100 |
| 04/09/2025 | 19,30 | 19,72 | 19,01 | 19,68 | +1,18% | 3,68% | 3.558.900 |
| 03/09/2025 | 18,81 | 19,46 | 18,68 | 19,45 | +2,80% | 4,15% | 3.083.800 |
| 02/09/2025 | 18,42 | 19,17 | 18,34 | 18,92 | +2,10% | 4,53% | 4.514.700 |
| 29/08/2025 | 18,47 | 18,54 | 18,27 | 18,53 | +0,27% | 1,46% | 2.877.900 |
| 28/08/2025 | 18,40 | 18,65 | 18,38 | 18,48 | +0,49% | 1,47% | 3.199.300 |