🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 9 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 12,83 | 13,10 | 12,60 | 13,08 | +2,51% | 3,90% | 4.200.200 |
| 13/02/2026 | 12,79 | 12,95 | 12,54 | 12,76 | -0,23% | 3,24% | 2.260.000 |
| 12/02/2026 | 13,28 | 13,37 | 12,75 | 12,79 | -3,47% | 4,71% | 2.112.800 |
| 11/02/2026 | 13,70 | 13,75 | 13,12 | 13,25 | -2,79% | 4,64% | 3.302.900 |
| 10/02/2026 | 13,60 | 13,94 | 13,51 | 13,63 | +1,34% | 3,16% | 2.576.700 |
| 09/02/2026 | 12,98 | 13,74 | 12,92 | 13,45 | +3,38% | 6,32% | 2.785.700 |
| 06/02/2026 | 12,85 | 13,04 | 12,71 | 13,01 | +1,64% | 2,57% | 3.209.600 |
| 05/02/2026 | 12,85 | 13,07 | 12,59 | 12,80 | -0,54% | 3,72% | 4.077.000 |
| 04/02/2026 | 12,35 | 12,97 | 12,21 | 12,87 | +4,04% | 6,15% | 3.453.700 |
| 03/02/2026 | 13,25 | 13,25 | 12,10 | 12,37 | -7,20% | 8,67% | 5.088.400 |
| 02/02/2026 | 13,21 | 13,65 | 13,00 | 13,33 | +0,83% | 4,88% | 3.222.000 |
| 30/01/2026 | 13,36 | 13,57 | 13,20 | 13,22 | -1,42% | 2,73% | 2.769.300 |
| 29/01/2026 | 13,60 | 13,68 | 13,31 | 13,41 | -1,47% | 2,72% | 3.254.200 |
| 28/01/2026 | 13,95 | 13,97 | 13,61 | 13,61 | -1,66% | 2,58% | 3.008.800 |
| 27/01/2026 | 14,41 | 14,45 | 13,73 | 13,84 | -3,82% | 5,03% | 3.181.300 |
| 26/01/2026 | 14,15 | 14,46 | 14,02 | 14,39 | +1,55% | 3,08% | 3.454.800 |
| 23/01/2026 | 14,30 | 14,32 | 13,98 | 14,17 | -0,77% | 2,38% | 2.257.600 |
| 22/01/2026 | 14,20 | 14,48 | 14,20 | 14,28 | +0,92% | 1,97% | 2.845.600 |
| 21/01/2026 | 13,72 | 14,19 | 13,70 | 14,15 | +3,59% | 3,57% | 2.723.600 |
| 20/01/2026 | 13,65 | 13,79 | 13,47 | 13,66 | -0,65% | 2,34% | 3.684.500 |
| 16/01/2026 | 13,86 | 14,01 | 13,65 | 13,75 | -0,29% | 2,56% | 2.417.800 |
| 15/01/2026 | 13,47 | 13,90 | 13,26 | 13,79 | +2,00% | 4,75% | 2.416.500 |
| 14/01/2026 | 13,31 | 13,55 | 13,21 | 13,52 | +1,73% | 2,52% | 2.441.100 |
| 13/01/2026 | 13,29 | 13,48 | 13,06 | 13,29 | +0,15% | 3,16% | 3.054.900 |
| 12/01/2026 | 13,69 | 13,72 | 13,25 | 13,27 | -3,42% | 3,43% | 3.241.800 |
| 09/01/2026 | 13,66 | 13,88 | 13,58 | 13,74 | +0,81% | 2,20% | 2.840.600 |
| 08/01/2026 | 13,60 | 13,81 | 13,39 | 13,63 | +0,07% | 3,09% | 2.042.700 |
| 07/01/2026 | 13,50 | 13,73 | 13,42 | 13,62 | +1,04% | 2,26% | 2.193.600 |
| 06/01/2026 | 13,11 | 13,51 | 13,01 | 13,48 | +2,82% | 3,81% | 3.150.000 |
| 05/01/2026 | 13,23 | 13,46 | 13,10 | 13,11 | -0,83% | 2,68% | 3.906.800 |