🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 4 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 21,98 | 22,25 | 21,03 | 21,28 | -1,44% | 5,55% | 4.583.700 |
| 21/09/2026 | 21,96 | 22,06 | 21,56 | 21,59 | -1,55% | 2,30% | 3.747.200 |
| 18/09/2026 | 21,59 | 22,28 | 21,56 | 21,93 | +0,92% | 3,29% | 8.909.900 |
| 17/09/2026 | 22,61 | 22,93 | 21,72 | 21,73 | -1,90% | 5,33% | 4.183.300 |
| 16/09/2026 | 21,90 | 22,35 | 21,52 | 22,15 | +1,47% | 3,81% | 4.156.300 |
| 15/09/2026 | 22,01 | 22,43 | 21,72 | 21,83 | -1,89% | 3,23% | 2.986.900 |
| 14/09/2026 | 21,92 | 22,73 | 21,92 | 22,25 | +1,18% | 3,70% | 3.488.600 |
| 11/09/2026 | 22,24 | 22,44 | 21,76 | 21,99 | +0,27% | 3,06% | 4.113.200 |
| 10/09/2026 | 23,86 | 23,96 | 21,85 | 21,93 | -8,89% | 8,84% | 7.090.800 |
| 09/09/2026 | 24,70 | 24,98 | 23,97 | 24,07 | -3,06% | 4,09% | 3.083.100 |
| 08/09/2026 | 25,96 | 26,05 | 24,70 | 24,83 | -5,12% | 5,22% | 4.682.900 |
| 04/09/2026 | 26,82 | 26,88 | 26,11 | 26,17 | -2,79% | 2,87% | 2.153.900 |
| 03/09/2026 | 27,03 | 27,48 | 25,91 | 26,92 | +0,37% | 5,81% | 3.846.700 |
| 02/09/2026 | 25,69 | 27,15 | 25,64 | 26,82 | +4,32% | 5,88% | 5.310.400 |
| 01/09/2026 | 26,25 | 26,86 | 25,58 | 25,71 | -3,85% | 4,88% | 4.507.700 |
| 31/08/2026 | 26,51 | 26,78 | 26,02 | 26,74 | +0,72% | 2,87% | 2.821.300 |
| 28/08/2026 | 25,78 | 26,82 | 25,60 | 26,55 | +2,17% | 4,73% | 4.115.100 |
| 27/08/2026 | 25,75 | 26,50 | 25,61 | 25,99 | +0,91% | 3,46% | 2.665.100 |
| 26/08/2026 | 26,11 | 26,53 | 25,53 | 25,75 | -1,79% | 3,83% | 3.322.500 |
| 25/08/2026 | 26,58 | 26,59 | 25,83 | 26,22 | -1,39% | 2,86% | 2.113.400 |
| 24/08/2026 | 26,58 | 26,82 | 26,26 | 26,59 | -0,30% | 2,11% | 4.594.200 |
| 21/08/2026 | 24,76 | 26,72 | 24,47 | 26,67 | +7,93% | 9,11% | 2.748.900 |
| 20/08/2026 | 24,90 | 25,28 | 24,35 | 24,71 | -1,40% | 3,71% | 3.969.900 |
| 19/08/2026 | 25,69 | 25,69 | 24,84 | 25,06 | -1,49% | 3,33% | 2.289.800 |
| 18/08/2026 | 26,09 | 26,68 | 25,41 | 25,44 | -3,27% | 4,89% | 2.348.700 |
| 17/08/2026 | 26,36 | 26,50 | 26,00 | 26,30 | +0,00% | 1,90% | 2.204.300 |
| 14/08/2026 | 25,78 | 26,74 | 25,78 | 26,30 | +2,65% | 3,72% | 3.747.600 |
| 13/08/2026 | 24,38 | 25,74 | 24,31 | 25,62 | +5,74% | 5,89% | 3.243.000 |
| 12/08/2026 | 23,48 | 24,32 | 23,30 | 24,23 | +2,63% | 4,34% | 3.245.800 |
| 11/08/2026 | 23,29 | 24,20 | 23,26 | 23,61 | +2,03% | 4,03% | 3.015.600 |