🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 23 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 12,52 | 12,99 | 12,52 | 12,80 | +1,59% | 3,75% | 5.187.000 |
| 17/11/2025 | 12,52 | 12,82 | 12,46 | 12,60 | +1,53% | 2,88% | 4.518.000 |
| 14/11/2025 | 12,32 | 12,66 | 12,08 | 12,41 | -0,64% | 4,67% | 4.228.700 |
| 13/11/2025 | 12,23 | 12,58 | 12,13 | 12,49 | +2,38% | 3,64% | 5.568.200 |
| 12/11/2025 | 12,47 | 12,67 | 12,18 | 12,20 | -2,32% | 3,93% | 4.771.300 |
| 11/11/2025 | 12,64 | 12,77 | 12,13 | 12,49 | -1,34% | 5,10% | 5.589.700 |
| 10/11/2025 | 12,87 | 13,13 | 12,51 | 12,66 | -0,39% | 4,86% | 6.397.700 |
| 07/11/2025 | 12,35 | 12,92 | 12,17 | 12,71 | +3,25% | 6,11% | 10.414.200 |
| 06/11/2025 | 13,34 | 13,46 | 12,21 | 12,31 | -25,12% | 9,41% | 23.385.800 |
| 05/11/2025 | 16,47 | 16,75 | 16,13 | 16,44 | +1,61% | 3,76% | 5.688.000 |
| 04/11/2025 | 16,44 | 16,52 | 16,12 | 16,18 | -1,70% | 2,43% | 4.369.800 |
| 03/11/2025 | 16,10 | 16,60 | 16,04 | 16,46 | +2,62% | 3,45% | 3.654.500 |
| 31/10/2025 | 15,77 | 16,11 | 15,77 | 16,04 | +1,71% | 2,16% | 3.079.300 |
| 30/10/2025 | 16,28 | 16,41 | 15,75 | 15,77 | -3,13% | 4,05% | 2.171.600 |
| 29/10/2025 | 16,47 | 16,55 | 16,18 | 16,28 | -2,16% | 2,25% | 2.906.300 |
| 28/10/2025 | 16,95 | 17,04 | 16,57 | 16,64 | -1,83% | 2,77% | 3.082.900 |
| 27/10/2025 | 17,36 | 17,55 | 16,91 | 16,95 | -1,45% | 3,69% | 3.488.100 |
| 24/10/2025 | 17,23 | 17,50 | 17,15 | 17,20 | +1,42% | 2,03% | 2.888.400 |
| 23/10/2025 | 16,70 | 17,07 | 16,64 | 16,96 | +1,56% | 2,54% | 2.792.400 |
| 22/10/2025 | 16,61 | 16,76 | 16,39 | 16,70 | +0,97% | 2,23% | 3.375.900 |
| 21/10/2025 | 16,16 | 16,56 | 16,16 | 16,54 | +3,18% | 2,44% | 3.050.300 |
| 20/10/2025 | 15,71 | 16,19 | 15,70 | 16,03 | +2,86% | 3,11% | 3.871.300 |
| 17/10/2025 | 15,23 | 15,61 | 15,23 | 15,59 | +1,86% | 2,50% | 2.904.400 |
| 16/10/2025 | 15,50 | 15,59 | 15,20 | 15,30 | -1,16% | 2,52% | 2.682.300 |
| 15/10/2025 | 15,35 | 16,13 | 15,34 | 15,48 | +1,11% | 5,15% | 3.959.800 |
| 14/10/2025 | 14,80 | 15,32 | 14,72 | 15,31 | +3,10% | 4,05% | 2.472.300 |
| 13/10/2025 | 15,11 | 15,15 | 14,76 | 14,85 | -0,93% | 2,58% | 2.573.000 |
| 10/10/2025 | 15,52 | 15,66 | 14,96 | 14,99 | -3,17% | 4,51% | 2.291.000 |
| 09/10/2025 | 15,93 | 15,93 | 15,44 | 15,48 | -2,76% | 3,06% | 2.271.600 |
| 08/10/2025 | 15,85 | 15,96 | 15,65 | 15,92 | +0,57% | 1,92% | 2.438.500 |