🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 9 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 13,85 | 13,88 | 13,11 | 13,22 | -4,20% | 5,56% | 3.759.700 |
| 31/12/2025 | 13,86 | 13,93 | 13,73 | 13,80 | -0,43% | 1,44% | 2.045.200 |
| 30/12/2025 | 14,05 | 14,05 | 13,77 | 13,86 | -1,35% | 2,03% | 2.234.600 |
| 29/12/2025 | 14,23 | 14,39 | 13,96 | 14,05 | -1,26% | 3,02% | 2.343.100 |
| 26/12/2025 | 14,28 | 14,39 | 14,08 | 14,23 | -0,49% | 2,21% | 1.909.000 |
| 24/12/2025 | 14,50 | 14,50 | 14,26 | 14,30 | -0,90% | 1,66% | 1.102.500 |
| 23/12/2025 | 14,61 | 14,69 | 14,29 | 14,43 | -1,30% | 2,77% | 2.366.600 |
| 22/12/2025 | 14,57 | 14,86 | 14,54 | 14,62 | +0,00% | 2,20% | 1.851.000 |
| 19/12/2025 | 14,61 | 14,72 | 14,43 | 14,62 | +0,69% | 1,95% | 3.321.200 |
| 18/12/2025 | 14,52 | 14,78 | 14,50 | 14,52 | +0,41% | 1,93% | 1.809.800 |
| 17/12/2025 | 14,10 | 14,58 | 14,05 | 14,46 | +2,63% | 3,72% | 2.648.400 |
| 16/12/2025 | 14,51 | 14,64 | 13,95 | 14,09 | -2,83% | 4,76% | 2.470.800 |
| 15/12/2025 | 14,65 | 14,70 | 14,39 | 14,50 | -1,02% | 2,15% | 2.547.200 |
| 12/12/2025 | 14,99 | 15,08 | 14,65 | 14,65 | -1,94% | 2,88% | 2.884.900 |
| 11/12/2025 | 15,20 | 15,77 | 14,84 | 14,94 | -1,90% | 6,15% | 5.178.600 |
| 10/12/2025 | 14,19 | 15,39 | 14,19 | 15,23 | +7,63% | 8,46% | 7.044.000 |
| 09/12/2025 | 13,65 | 14,25 | 13,61 | 14,15 | +4,74% | 4,73% | 6.824.400 |
| 08/12/2025 | 13,51 | 13,62 | 13,32 | 13,51 | +0,60% | 2,18% | 3.817.600 |
| 05/12/2025 | 13,38 | 13,79 | 13,37 | 13,43 | -0,15% | 3,14% | 2.831.700 |
| 04/12/2025 | 13,39 | 13,47 | 13,18 | 13,45 | +1,05% | 2,13% | 1.947.700 |
| 03/12/2025 | 13,00 | 13,46 | 12,99 | 13,31 | +2,94% | 3,58% | 3.174.000 |
| 02/12/2025 | 13,23 | 13,35 | 12,88 | 12,93 | -2,27% | 3,55% | 2.536.200 |
| 01/12/2025 | 13,35 | 13,51 | 13,16 | 13,23 | -2,33% | 2,61% | 2.682.500 |
| 28/11/2025 | 13,35 | 13,59 | 13,35 | 13,55 | +1,46% | 1,76% | 1.244.300 |
| 26/11/2025 | 12,95 | 13,40 | 12,92 | 13,35 | +3,09% | 3,67% | 2.350.300 |
| 25/11/2025 | 12,50 | 12,99 | 12,45 | 12,95 | +3,68% | 4,28% | 4.033.100 |
| 24/11/2025 | 12,47 | 12,62 | 12,33 | 12,49 | +0,00% | 2,29% | 2.813.600 |
| 21/11/2025 | 12,42 | 12,67 | 12,31 | 12,49 | +0,73% | 2,86% | 3.532.500 |
| 20/11/2025 | 12,78 | 12,84 | 12,35 | 12,40 | -1,67% | 3,84% | 4.390.300 |
| 19/11/2025 | 12,78 | 12,88 | 12,50 | 12,61 | -1,48% | 2,97% | 3.329.600 |