🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 15 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 32,70 | 33,57 | 30,56 | 31,76 | -2,84% | 9,20% | 1.129.500 |
| 25/10/2021 | 34,08 | 34,47 | 32,33 | 32,69 | -4,19% | 6,28% | 796.800 |
| 22/10/2021 | 35,15 | 36,00 | 33,74 | 34,12 | -3,89% | 6,43% | 633.400 |
| 21/10/2021 | 34,25 | 35,78 | 34,25 | 35,50 | +3,05% | 4,47% | 706.200 |
| 20/10/2021 | 34,21 | 35,77 | 33,77 | 34,45 | +1,59% | 5,85% | 1.071.700 |
| 19/10/2021 | 39,55 | 41,04 | 32,51 | 33,91 | -16,19% | 21,57% | 4.189.700 |
| 18/10/2021 | 40,55 | 41,27 | 39,22 | 40,46 | +0,65% | 5,05% | 560.200 |
| 15/10/2021 | 38,73 | 41,40 | 38,53 | 40,20 | +4,96% | 7,41% | 505.700 |
| 14/10/2021 | 38,41 | 39,07 | 37,58 | 38,30 | -1,11% | 3,89% | 372.000 |
| 13/10/2021 | 36,29 | 39,42 | 36,29 | 38,73 | +7,05% | 8,62% | 252.900 |
| 12/10/2021 | 37,50 | 37,80 | 35,62 | 36,18 | -3,26% | 5,81% | 542.400 |
| 11/10/2021 | 38,69 | 38,99 | 36,97 | 37,40 | -4,10% | 5,22% | 466.200 |
| 08/10/2021 | 39,00 | 39,74 | 39,00 | 39,00 | -0,54% | 1,90% | 140.900 |
| 07/10/2021 | 39,72 | 41,00 | 39,00 | 39,21 | -0,68% | 5,04% | 292.600 |
| 06/10/2021 | 38,92 | 39,98 | 38,91 | 39,48 | -0,20% | 2,75% | 157.100 |
| 05/10/2021 | 38,19 | 39,95 | 37,70 | 39,56 | +3,32% | 5,89% | 381.300 |
| 04/10/2021 | 37,64 | 39,16 | 37,50 | 38,29 | +1,65% | 4,41% | 593.500 |
| 01/10/2021 | 37,54 | 38,04 | 37,00 | 37,67 | +2,64% | 2,77% | 831.500 |
| 30/09/2021 | 37,00 | 37,47 | 35,55 | 36,70 | -0,81% | 5,19% | 735.700 |
| 29/09/2021 | 37,71 | 39,22 | 36,53 | 37,00 | -2,89% | 7,13% | 1.379.400 |
| 28/09/2021 | 40,30 | 40,39 | 37,50 | 38,10 | -7,07% | 7,18% | 1.763.900 |
| 27/09/2021 | 42,29 | 42,81 | 40,30 | 41,00 | -6,99% | 5,94% | 1.748.000 |
| 24/09/2021 | 47,05 | 48,10 | 42,01 | 44,08 | -9,02% | 12,94% | 2.397.300 |
| 23/09/2021 | 52,90 | 53,65 | 46,00 | 48,45 | — | 14,46% | 9.841.200 |