🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 9 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 23,80 | 24,16 | 23,23 | 23,75 | -0,46% | 3,91% | 31.142.800 |
| 12/05/2026 | 24,33 | 24,73 | 23,77 | 23,86 | -1,73% | 3,95% | 7.180.700 |
| 11/05/2026 | 24,03 | 24,92 | 24,02 | 24,28 | +1,04% | 3,75% | 6.227.600 |
| 08/05/2026 | 23,31 | 24,27 | 23,01 | 24,03 | +5,44% | 5,43% | 12.433.800 |
| 07/05/2026 | 24,46 | 24,46 | 21,59 | 22,79 | -3,96% | 11,73% | 8.384.900 |
| 06/05/2026 | 23,83 | 24,06 | 23,16 | 23,73 | -0,04% | 3,80% | 6.788.800 |
| 05/05/2026 | 23,84 | 24,17 | 23,65 | 23,74 | -0,17% | 2,20% | 3.846.100 |
| 04/05/2026 | 22,78 | 24,00 | 22,74 | 23,78 | +4,34% | 5,55% | 4.104.500 |
| 01/05/2026 | 22,00 | 22,80 | 21,97 | 22,79 | +4,11% | 3,77% | 2.912.300 |
| 30/04/2026 | 21,64 | 22,01 | 21,50 | 21,89 | +0,00% | 2,33% | 2.365.500 |
| 29/04/2026 | 21,55 | 21,96 | 21,42 | 21,89 | +1,30% | 2,51% | 2.831.800 |
| 28/04/2026 | 21,33 | 21,69 | 21,22 | 21,61 | +1,65% | 2,20% | 3.426.100 |
| 27/04/2026 | 21,10 | 21,40 | 20,81 | 21,26 | +0,85% | 2,77% | 3.315.600 |
| 24/04/2026 | 20,41 | 21,14 | 20,25 | 21,08 | +3,03% | 4,34% | 2.278.700 |
| 23/04/2026 | 20,98 | 20,98 | 20,09 | 20,46 | -2,29% | 4,27% | 2.348.600 |
| 22/04/2026 | 20,98 | 21,18 | 20,75 | 20,94 | +0,67% | 2,07% | 3.370.200 |
| 21/04/2026 | 20,57 | 21,11 | 20,45 | 20,80 | +0,78% | 3,21% | 2.975.400 |
| 20/04/2026 | 19,85 | 20,71 | 19,84 | 20,64 | +3,15% | 4,36% | 3.352.900 |
| 17/04/2026 | 19,98 | 20,20 | 19,77 | 20,01 | +1,94% | 2,15% | 8.463.600 |
| 16/04/2026 | 19,00 | 19,73 | 18,83 | 19,63 | +4,08% | 4,71% | 4.892.300 |
| 15/04/2026 | 18,02 | 19,15 | 17,99 | 18,86 | +5,25% | 6,44% | 4.709.200 |
| 14/04/2026 | 17,31 | 18,00 | 17,31 | 17,92 | +3,52% | 4,02% | 4.530.400 |
| 13/04/2026 | 16,80 | 17,37 | 16,80 | 17,31 | +2,67% | 3,36% | 2.010.600 |
| 10/04/2026 | 16,98 | 17,02 | 16,56 | 16,86 | -1,40% | 2,68% | 1.980.700 |
| 09/04/2026 | 16,66 | 17,11 | 16,38 | 17,10 | +2,58% | 4,38% | 3.023.500 |
| 08/04/2026 | 16,56 | 16,80 | 16,39 | 16,67 | +4,06% | 2,51% | 3.803.700 |
| 07/04/2026 | 16,24 | 16,65 | 15,94 | 16,02 | -1,17% | 4,37% | 1.851.900 |
| 06/04/2026 | 16,08 | 16,45 | 15,99 | 16,21 | +1,19% | 2,83% | 1.626.500 |
| 02/04/2026 | 15,74 | 16,07 | 15,46 | 16,02 | +1,71% | 3,88% | 2.001.400 |
| 01/04/2026 | 15,54 | 15,96 | 15,12 | 15,75 | +0,51% | 5,41% | 3.097.700 |