🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 9 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 24,64 | 24,75 | 22,75 | 23,14 | -5,24% | 8,12% | 4.276.800 |
| 07/08/2026 | 25,88 | 26,28 | 24,24 | 24,42 | -5,82% | 7,88% | 4.559.500 |
| 06/08/2026 | 25,98 | 27,15 | 24,11 | 25,93 | +7,73% | 11,70% | 8.359.500 |
| 05/08/2026 | 24,77 | 25,09 | 24,01 | 24,07 | -2,27% | 4,36% | 2.791.600 |
| 04/08/2026 | 24,11 | 25,01 | 23,96 | 24,63 | +2,71% | 4,36% | 2.641.600 |
| 03/08/2026 | 22,86 | 24,19 | 22,86 | 23,98 | +5,31% | 5,82% | 3.110.100 |
| 31/07/2026 | 23,22 | 23,57 | 22,34 | 22,77 | -2,90% | 5,30% | 3.108.700 |
| 30/07/2026 | 23,16 | 23,51 | 22,86 | 23,45 | +0,69% | 2,80% | 1.837.000 |
| 29/07/2026 | 23,27 | 23,94 | 23,03 | 23,29 | -0,17% | 3,91% | 2.481.500 |
| 28/07/2026 | 22,66 | 23,36 | 22,32 | 23,33 | +2,96% | 4,59% | 2.854.800 |
| 27/07/2026 | 22,57 | 23,12 | 22,44 | 22,66 | +0,58% | 3,04% | 1.962.100 |
| 24/07/2026 | 22,93 | 23,12 | 22,47 | 22,53 | -1,49% | 2,83% | 1.606.700 |
| 23/07/2026 | 22,74 | 22,97 | 22,38 | 22,87 | -1,04% | 2,59% | 2.362.000 |
| 22/07/2026 | 23,69 | 23,77 | 22,95 | 23,11 | -3,02% | 3,46% | 2.134.000 |
| 21/07/2026 | 23,90 | 24,01 | 23,57 | 23,83 | -0,13% | 1,84% | 2.239.700 |
| 20/07/2026 | 24,13 | 24,42 | 23,82 | 23,86 | -1,12% | 2,49% | 2.609.200 |
| 17/07/2026 | 24,80 | 24,91 | 23,74 | 24,13 | -4,36% | 4,71% | 3.548.600 |
| 16/07/2026 | 25,10 | 25,75 | 24,88 | 25,23 | +1,08% | 3,47% | 5.092.600 |
| 15/07/2026 | 23,81 | 25,00 | 23,50 | 24,96 | +6,12% | 6,28% | 4.189.700 |
| 14/07/2026 | 23,72 | 23,96 | 23,20 | 23,52 | -0,68% | 3,20% | 2.147.000 |
| 13/07/2026 | 23,75 | 24,19 | 23,62 | 23,68 | -0,38% | 2,40% | 2.295.800 |
| 10/07/2026 | 24,01 | 24,10 | 23,31 | 23,77 | +0,89% | 3,29% | 1.819.400 |
| 09/07/2026 | 23,38 | 23,60 | 22,97 | 23,56 | +1,99% | 2,67% | 1.951.200 |
| 08/07/2026 | 23,83 | 23,90 | 23,02 | 23,10 | -4,27% | 3,69% | 2.372.300 |
| 07/07/2026 | 24,26 | 24,81 | 24,08 | 24,13 | -0,41% | 3,01% | 2.417.200 |
| 06/07/2026 | 23,75 | 24,57 | 23,58 | 24,23 | +2,02% | 4,17% | 2.373.400 |
| 02/07/2026 | 22,93 | 23,76 | 22,73 | 23,75 | +3,49% | 4,49% | 2.989.400 |
| 01/07/2026 | 22,61 | 24,02 | 22,54 | 22,95 | +2,41% | 6,55% | 4.701.800 |
| 30/06/2026 | 22,84 | 22,97 | 22,36 | 22,41 | -1,67% | 2,70% | 3.327.300 |
| 29/06/2026 | 22,51 | 23,29 | 22,50 | 22,79 | +1,88% | 3,51% | 4.017.800 |