🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 10 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 21,69 | 22,78 | 21,69 | 22,37 | +2,90% | 5,04% | 8.593.900 |
| 25/06/2026 | 21,43 | 22,13 | 21,28 | 21,74 | +1,35% | 3,94% | 2.885.100 |
| 24/06/2026 | 20,48 | 21,81 | 20,30 | 21,45 | +5,15% | 7,37% | 4.786.500 |
| 23/06/2026 | 20,57 | 21,00 | 20,27 | 20,40 | -1,26% | 3,57% | 2.636.900 |
| 22/06/2026 | 21,12 | 21,66 | 20,60 | 20,66 | -2,09% | 5,02% | 3.853.000 |
| 18/06/2026 | 20,73 | 21,18 | 20,46 | 21,10 | +3,28% | 3,45% | 7.112.000 |
| 17/06/2026 | 20,36 | 21,23 | 20,30 | 20,43 | +0,34% | 4,57% | 6.932.500 |
| 16/06/2026 | 19,73 | 20,53 | 19,53 | 20,36 | +3,72% | 5,07% | 8.558.200 |
| 15/06/2026 | 19,34 | 19,92 | 19,15 | 19,63 | +2,88% | 3,98% | 5.095.900 |
| 12/06/2026 | 19,07 | 19,34 | 18,90 | 19,08 | +1,54% | 2,33% | 3.994.700 |
| 11/06/2026 | 18,04 | 18,80 | 17,70 | 18,79 | +4,16% | 6,10% | 4.637.800 |
| 10/06/2026 | 18,32 | 18,53 | 17,90 | 18,04 | -1,74% | 3,44% | 3.784.200 |
| 09/06/2026 | 18,26 | 18,76 | 18,17 | 18,36 | -0,49% | 3,23% | 5.834.300 |
| 08/06/2026 | 19,01 | 19,13 | 18,44 | 18,45 | -1,70% | 3,63% | 4.789.700 |
| 05/06/2026 | 19,71 | 19,83 | 18,59 | 18,77 | -5,25% | 6,29% | 3.973.700 |
| 04/06/2026 | 19,80 | 19,95 | 19,48 | 19,81 | +0,41% | 2,37% | 3.938.700 |
| 03/06/2026 | 19,90 | 20,15 | 19,36 | 19,73 | -1,69% | 3,97% | 4.056.300 |
| 02/06/2026 | 20,60 | 20,80 | 19,84 | 20,07 | -4,56% | 4,66% | 4.242.900 |
| 01/06/2026 | 20,24 | 21,51 | 19,87 | 21,03 | +5,04% | 8,10% | 4.389.200 |
| 29/05/2026 | 20,00 | 20,40 | 19,91 | 20,02 | +0,10% | 2,45% | 3.792.700 |
| 28/05/2026 | 20,02 | 20,33 | 19,86 | 20,00 | -0,60% | 2,35% | 3.031.500 |
| 27/05/2026 | 20,26 | 20,44 | 19,98 | 20,12 | -1,32% | 2,25% | 2.808.900 |
| 26/05/2026 | 21,61 | 21,74 | 20,27 | 20,39 | -5,51% | 6,83% | 4.992.100 |
| 22/05/2026 | 21,71 | 21,76 | 21,48 | 21,58 | +0,05% | 1,29% | 2.151.000 |
| 21/05/2026 | 21,36 | 21,76 | 21,17 | 21,57 | -0,05% | 2,76% | 2.880.900 |
| 20/05/2026 | 20,99 | 21,62 | 20,69 | 21,58 | +3,40% | 4,41% | 3.229.300 |
| 19/05/2026 | 21,44 | 21,62 | 20,82 | 20,87 | -2,66% | 3,75% | 3.881.700 |
| 18/05/2026 | 22,33 | 22,80 | 21,39 | 21,44 | -5,09% | 6,31% | 4.987.900 |
| 15/05/2026 | 23,17 | 23,22 | 22,38 | 22,59 | -3,09% | 3,63% | 4.883.500 |
| 14/05/2026 | 23,77 | 23,88 | 23,11 | 23,31 | -1,85% | 3,24% | 5.597.200 |