🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 19 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 21,37 | 21,55 | 20,53 | 21,37 | -0,14% | 4,77% | 635.500 |
| 07/12/2021 | 20,95 | 22,22 | 20,85 | 21,40 | +4,39% | 6,54% | 581.700 |
| 06/12/2021 | 20,54 | 21,09 | 19,48 | 20,50 | +0,00% | 7,84% | 537.200 |
| 03/12/2021 | 22,00 | 22,55 | 19,89 | 20,50 | -6,78% | 12,09% | 610.300 |
| 02/12/2021 | 23,15 | 23,15 | 21,32 | 21,99 | -3,85% | 7,90% | 955.600 |
| 01/12/2021 | 24,39 | 25,20 | 22,78 | 22,87 | -4,95% | 9,92% | 514.800 |
| 30/11/2021 | 25,11 | 25,38 | 23,40 | 24,06 | -3,68% | 7,89% | 544.700 |
| 29/11/2021 | 25,88 | 25,88 | 24,52 | 24,98 | -1,77% | 5,26% | 575.800 |
| 26/11/2021 | 25,44 | 25,76 | 24,75 | 25,43 | -0,78% | 3,97% | 216.000 |
| 24/11/2021 | 24,64 | 26,02 | 24,34 | 25,63 | +4,19% | 6,82% | 275.900 |
| 23/11/2021 | 25,21 | 25,62 | 23,74 | 24,60 | -3,57% | 7,46% | 720.600 |
| 22/11/2021 | 26,91 | 27,69 | 24,32 | 25,51 | -4,99% | 12,53% | 535.200 |
| 19/11/2021 | 26,35 | 27,31 | 25,53 | 26,85 | +2,25% | 6,76% | 378.000 |
| 18/11/2021 | 27,00 | 27,27 | 24,96 | 26,26 | -2,74% | 8,55% | 867.800 |
| 17/11/2021 | 28,36 | 28,83 | 26,75 | 27,00 | -4,80% | 7,33% | 906.800 |
| 16/11/2021 | 30,93 | 31,23 | 28,21 | 28,36 | -7,53% | 9,76% | 836.400 |
| 15/11/2021 | 30,66 | 31,50 | 30,20 | 30,67 | +0,33% | 4,24% | 447.300 |
| 12/11/2021 | 31,01 | 31,96 | 30,24 | 30,57 | -0,88% | 5,56% | 715.400 |
| 11/11/2021 | 36,65 | 37,00 | 29,90 | 30,84 | -15,51% | 19,37% | 2.359.700 |
| 10/11/2021 | 35,32 | 38,55 | 35,10 | 36,50 | -2,80% | 9,77% | 726.300 |
| 09/11/2021 | 36,10 | 37,87 | 35,61 | 37,55 | +4,16% | 6,27% | 604.600 |
| 08/11/2021 | 34,33 | 36,29 | 34,04 | 36,05 | +5,94% | 6,55% | 391.600 |
| 05/11/2021 | 34,26 | 34,46 | 32,83 | 34,03 | +0,18% | 4,76% | 232.100 |
| 04/11/2021 | 31,19 | 34,47 | 31,18 | 33,97 | +8,88% | 10,55% | 466.800 |
| 03/11/2021 | 31,00 | 31,44 | 30,60 | 31,20 | +0,32% | 2,71% | 320.900 |
| 02/11/2021 | 33,20 | 33,92 | 31,05 | 31,10 | -6,86% | 8,64% | 500.300 |
| 01/11/2021 | 30,74 | 33,57 | 30,65 | 33,39 | +9,05% | 9,50% | 955.100 |
| 29/10/2021 | 31,75 | 32,21 | 30,41 | 30,62 | -4,28% | 5,67% | 433.100 |
| 28/10/2021 | 32,62 | 33,54 | 31,71 | 31,99 | +1,68% | 5,61% | 638.600 |
| 27/10/2021 | 31,54 | 32,58 | 31,00 | 31,46 | -0,94% | 5,01% | 503.800 |