🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 10 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 15,49 | 15,93 | 15,22 | 15,67 | +2,28% | 4,55% | 3.471.600 |
| 30/03/2026 | 15,05 | 15,52 | 15,00 | 15,32 | +2,07% | 3,46% | 2.057.900 |
| 27/03/2026 | 15,77 | 15,77 | 14,99 | 15,01 | -6,13% | 4,95% | 3.172.900 |
| 26/03/2026 | 16,11 | 16,33 | 15,86 | 15,99 | -0,74% | 2,89% | 2.890.400 |
| 25/03/2026 | 16,44 | 16,55 | 15,76 | 16,11 | -0,31% | 4,81% | 2.520.200 |
| 24/03/2026 | 16,07 | 16,23 | 15,78 | 16,16 | -0,37% | 2,80% | 3.164.000 |
| 23/03/2026 | 15,52 | 16,29 | 15,40 | 16,22 | +5,67% | 5,77% | 3.109.400 |
| 20/03/2026 | 15,76 | 15,83 | 15,20 | 15,35 | -2,17% | 4,03% | 3.370.700 |
| 19/03/2026 | 15,48 | 15,71 | 15,26 | 15,69 | +1,03% | 2,87% | 2.984.500 |
| 18/03/2026 | 15,43 | 15,83 | 15,36 | 15,53 | -0,89% | 3,01% | 2.670.300 |
| 17/03/2026 | 15,29 | 15,82 | 15,29 | 15,67 | +2,72% | 3,43% | 3.357.900 |
| 16/03/2026 | 15,19 | 15,40 | 15,11 | 15,26 | +0,03% | 1,91% | 2.466.400 |
| 13/03/2026 | 15,44 | 15,70 | 15,04 | 15,25 | -1,80% | 4,27% | 3.692.500 |
| 12/03/2026 | 16,25 | 16,28 | 15,33 | 15,53 | -8,54% | 5,88% | 7.037.100 |
| 11/03/2026 | 17,05 | 17,26 | 16,77 | 16,98 | -0,59% | 2,90% | 2.900.000 |
| 10/03/2026 | 16,79 | 17,14 | 16,39 | 17,08 | +0,95% | 4,46% | 3.121.600 |
| 09/03/2026 | 16,61 | 16,93 | 16,19 | 16,92 | -0,70% | 4,46% | 2.734.700 |
| 06/03/2026 | 17,18 | 17,40 | 16,65 | 17,04 | -1,62% | 4,37% | 2.750.100 |
| 05/03/2026 | 17,34 | 17,77 | 17,12 | 17,32 | -0,29% | 3,75% | 2.475.000 |
| 04/03/2026 | 17,57 | 18,02 | 17,32 | 17,37 | -1,19% | 3,96% | 3.677.600 |
| 03/03/2026 | 16,40 | 17,83 | 16,34 | 17,58 | +3,84% | 9,10% | 4.718.700 |
| 02/03/2026 | 16,40 | 17,08 | 16,37 | 16,93 | +1,38% | 4,33% | 3.429.900 |
| 27/02/2026 | 16,57 | 16,88 | 16,15 | 16,70 | -0,83% | 4,41% | 4.060.700 |
| 26/02/2026 | 16,30 | 17,13 | 16,27 | 16,84 | +3,63% | 5,26% | 4.153.700 |
| 25/02/2026 | 16,38 | 16,47 | 16,00 | 16,25 | +0,37% | 2,87% | 3.685.900 |
| 24/02/2026 | 16,29 | 17,02 | 15,90 | 16,19 | -0,67% | 6,88% | 3.682.500 |
| 23/02/2026 | 17,03 | 17,40 | 16,00 | 16,30 | -4,96% | 8,22% | 5.641.800 |
| 20/02/2026 | 17,04 | 17,19 | 16,29 | 17,15 | +0,06% | 5,28% | 9.092.700 |
| 19/02/2026 | 16,35 | 17,88 | 16,03 | 17,14 | +25,94% | 11,31% | 22.866.100 |
| 18/02/2026 | 13,16 | 13,70 | 13,00 | 13,61 | +4,05% | 5,32% | 9.409.300 |