🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 152,08 156,98 151,23 154,86 +0,81% 3,78% 1.614.276
02/11/2026 150,22 154,70 149,68 153,61 +2,63% 3,34% 1.772.500
30/10/2026 154,60 154,95 149,48 149,68 -1,85% 3,54% 1.090.200
29/10/2026 150,54 152,66 150,54 152,50 +2,40% 1,41% 1.296.800
28/10/2026 149,28 150,56 146,62 148,93 -0,60% 2,64% 1.035.200
27/10/2026 148,07 150,65 146,84 149,83 +0,38% 2,57% 943.800
26/10/2026 149,01 150,74 146,71 149,26 +0,17% 2,70% 1.525.600
23/10/2026 147,87 149,69 145,00 149,01 +0,60% 3,17% 802.900
22/10/2026 142,47 148,35 142,47 148,12 +4,38% 4,13% 1.213.800
21/10/2026 141,59 146,63 140,81 141,90 -0,52% 4,11% 1.046.200
20/10/2026 143,78 145,00 141,82 142,64 +0,48% 2,21% 1.137.300
19/10/2026 140,78 142,37 139,46 141,96 +0,61% 2,07% 2.305.700
16/10/2026 140,46 143,31 140,22 141,10 +1,68% 2,20% 1.618.300
15/10/2026 136,51 139,69 136,02 138,77 +3,61% 2,69% 1.658.500
14/10/2026 139,72 139,75 133,58 133,93 -3,04% 4,42% 2.318.300
13/10/2026 140,79 141,86 137,12 138,13 -1,20% 3,37% 1.347.400
12/10/2026 134,81 140,22 134,81 139,81 +3,35% 4,01% 1.330.200
09/10/2026 134,19 137,17 133,72 135,28 +0,60% 2,57% 865.400
08/10/2026 133,96 134,60 132,86 134,47 +0,08% 1,30% 1.557.400
07/10/2026 134,94 137,10 133,33 134,36 -0,27% 2,79% 1.032.900
06/10/2026 135,77 136,16 133,73 134,73 -0,66% 1,79% 1.712.400
05/10/2026 131,69 135,81 131,23 135,62 +2,98% 3,48% 1.940.300
02/10/2026 131,83 132,53 128,01 131,69 +0,69% 3,43% 3.060.800
01/10/2026 131,78 132,02 128,75 130,79 +0,25% 2,48% 3.257.400
30/09/2026 132,93 133,15 130,10 130,47 -1,78% 2,29% 1.416.000
29/09/2026 132,58 133,49 130,80 132,84 -0,20% 2,03% 1.366.100
28/09/2026 134,44 135,40 130,39 133,11 -2,22% 3,73% 1.724.700
25/09/2026 135,78 138,06 134,48 136,13 +0,26% 2,64% 1.056.000
24/09/2026 136,80 139,35 134,55 135,78 -0,52% 3,51% 1.085.500
23/09/2026 139,07 139,82 134,73 136,49 -2,07% 3,66% 1.021.300