🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 5 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 243,57 249,65 242,18 246,34 +1,48% 3,07% 1.229.100
13/02/2026 241,63 249,73 241,63 242,74 +0,80% 3,35% 776.000
12/02/2026 251,85 254,40 240,78 240,82 -4,00% 5,41% 972.800
11/02/2026 251,81 253,57 247,37 250,85 -0,62% 2,46% 726.100
10/02/2026 246,13 255,71 246,13 252,41 +2,79% 3,89% 1.450.000
09/02/2026 243,26 247,25 240,33 245,57 +1,50% 2,84% 686.400
06/02/2026 242,65 244,51 240,03 241,93 -0,50% 1,85% 1.096.300
05/02/2026 251,81 255,10 242,53 243,15 -3,22% 4,99% 1.339.700
04/02/2026 253,19 256,02 246,14 251,24 +0,01% 3,90% 1.050.900
03/02/2026 255,83 258,75 249,63 251,22 -2,10% 3,56% 976.800
02/02/2026 256,91 260,50 254,88 256,62 +0,32% 2,19% 1.069.500
30/01/2026 256,03 263,04 253,04 255,81 +0,28% 3,91% 1.187.700
29/01/2026 257,85 260,60 254,08 255,10 -1,20% 2,53% 1.300.500
28/01/2026 266,20 266,61 257,32 258,20 -2,53% 3,49% 1.315.300
27/01/2026 268,18 270,61 261,95 264,91 -2,36% 3,23% 1.479.300
26/01/2026 271,56 275,92 269,91 271,31 -0,11% 2,21% 923.600
23/01/2026 279,83 279,86 265,78 271,60 -3,00% 5,03% 1.662.600
22/01/2026 284,96 287,41 275,12 280,00 -1,74% 4,31% 1.305.800
21/01/2026 285,67 288,98 281,44 284,96 +0,25% 2,64% 946.800
20/01/2026 285,51 288,12 281,65 284,25 -1,20% 2,27% 588.200
16/01/2026 286,28 289,26 283,41 287,70 +0,42% 2,04% 664.600
15/01/2026 282,00 287,86 279,86 286,49 +1,27% 2,84% 733.800
14/01/2026 277,04 284,25 275,10 282,89 +1,70% 3,30% 794.200
13/01/2026 278,54 283,35 277,03 278,17 -0,14% 2,27% 667.400
12/01/2026 286,71 288,34 277,60 278,55 -3,63% 3,75% 622.800
09/01/2026 293,08 294,04 280,52 289,04 -1,31% 4,61% 902.000
08/01/2026 295,20 297,37 288,02 292,89 -2,10% 3,17% 653.500
07/01/2026 295,86 299,80 294,51 299,17 +1,64% 1,79% 573.200
06/01/2026 283,40 295,16 281,91 294,35 +3,82% 4,68% 752.600
05/01/2026 282,21 285,40 278,79 283,51 +0,21% 2,34% 795.100