🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 2 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 285,46 | 286,52 | 280,18 | 282,92 | -0,46% | 2,22% | 456.800 |
| 31/12/2025 | 286,18 | 287,00 | 284,09 | 284,24 | -0,97% | 1,02% | 287.600 |
| 30/12/2025 | 286,03 | 287,53 | 285,20 | 287,03 | -0,11% | 0,81% | 322.500 |
| 29/12/2025 | 289,26 | 290,60 | 285,58 | 287,36 | -0,44% | 1,74% | 580.600 |
| 26/12/2025 | 288,36 | 290,12 | 286,66 | 288,63 | -0,07% | 1,20% | 310.500 |
| 24/12/2025 | 285,08 | 289,91 | 285,08 | 288,82 | +1,16% | 1,69% | 294.300 |
| 23/12/2025 | 291,61 | 292,75 | 285,02 | 285,50 | -2,08% | 2,65% | 579.900 |
| 22/12/2025 | 289,82 | 292,53 | 287,97 | 291,57 | +0,67% | 1,57% | 627.800 |
| 19/12/2025 | 293,75 | 297,02 | 288,40 | 289,62 | -1,11% | 2,93% | 1.179.100 |
| 18/12/2025 | 292,19 | 299,22 | 291,74 | 292,88 | +1,14% | 2,56% | 750.200 |
| 17/12/2025 | 288,81 | 295,00 | 288,81 | 289,57 | +0,29% | 2,14% | 697.800 |
| 16/12/2025 | 296,36 | 296,36 | 287,52 | 288,73 | -0,95% | 2,98% | 1.029.400 |
| 15/12/2025 | 296,10 | 297,20 | 291,18 | 291,51 | -1,42% | 2,03% | 731.500 |
| 12/12/2025 | 296,08 | 297,48 | 293,51 | 295,70 | +0,52% | 1,34% | 576.600 |
| 11/12/2025 | 296,45 | 297,67 | 290,98 | 294,17 | -0,35% | 2,26% | 629.500 |
| 10/12/2025 | 293,92 | 301,22 | 292,77 | 295,19 | +0,34% | 2,87% | 918.600 |
| 09/12/2025 | 300,23 | 306,04 | 293,66 | 294,20 | -0,67% | 4,12% | 798.300 |
| 08/12/2025 | 304,56 | 304,56 | 295,16 | 296,19 | -2,73% | 3,09% | 644.300 |
| 05/12/2025 | 315,12 | 315,99 | 302,96 | 304,49 | -3,62% | 4,13% | 518.100 |
| 04/12/2025 | 308,78 | 317,34 | 305,05 | 315,92 | +2,72% | 3,98% | 757.000 |
| 03/12/2025 | 309,18 | 310,44 | 303,20 | 307,56 | -0,47% | 2,34% | 905.100 |
| 02/12/2025 | 313,17 | 314,00 | 306,69 | 309,00 | -0,59% | 2,33% | 759.500 |
| 01/12/2025 | 324,83 | 325,00 | 310,18 | 310,83 | -5,00% | 4,56% | 878.700 |
| 28/11/2025 | 327,95 | 328,28 | 324,28 | 327,19 | +0,12% | 1,22% | 224.700 |
| 26/11/2025 | 327,54 | 330,83 | 324,00 | 326,80 | -0,62% | 2,09% | 662.100 |
| 25/11/2025 | 337,53 | 342,13 | 325,55 | 328,85 | -2,57% | 4,91% | 884.600 |
| 24/11/2025 | 330,03 | 341,27 | 330,03 | 337,53 | +1,92% | 3,41% | 1.129.400 |
| 21/11/2025 | 321,97 | 334,47 | 316,88 | 331,17 | +5,84% | 5,46% | 1.443.000 |
| 20/11/2025 | 347,25 | 354,88 | 312,06 | 312,89 | -9,66% | 12,33% | 1.801.400 |
| 19/11/2025 | 340,24 | 348,23 | 336,82 | 346,36 | +3,87% | 3,35% | 977.900 |