🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 5 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 210,81 | 212,92 | 206,55 | 209,84 | +0,88% | 3,02% | 751.600 |
| 30/03/2026 | 205,86 | 210,57 | 205,11 | 208,01 | -0,10% | 2,65% | 792.700 |
| 27/03/2026 | 216,83 | 218,05 | 208,14 | 208,22 | -4,53% | 4,57% | 893.000 |
| 26/03/2026 | 216,00 | 221,11 | 215,62 | 218,11 | +0,98% | 2,54% | 1.040.300 |
| 25/03/2026 | 225,69 | 227,24 | 215,26 | 216,00 | -4,21% | 5,31% | 1.137.600 |
| 24/03/2026 | 225,34 | 227,98 | 221,28 | 225,50 | -0,70% | 2,97% | 546.900 |
| 23/03/2026 | 230,88 | 230,88 | 225,21 | 227,08 | -0,01% | 2,46% | 671.300 |
| 20/03/2026 | 227,68 | 230,25 | 224,32 | 227,10 | -0,67% | 2,60% | 1.062.800 |
| 19/03/2026 | 231,28 | 232,18 | 226,26 | 228,63 | -0,72% | 2,56% | 740.000 |
| 18/03/2026 | 227,90 | 231,91 | 226,51 | 230,28 | -0,09% | 2,37% | 743.500 |
| 17/03/2026 | 226,82 | 233,26 | 220,85 | 230,49 | +2,60% | 5,47% | 1.029.800 |
| 16/03/2026 | 222,80 | 229,94 | 219,89 | 224,66 | +2,19% | 4,51% | 1.119.500 |
| 13/03/2026 | 226,14 | 230,43 | 216,49 | 219,84 | -6,88% | 6,16% | 2.117.000 |
| 12/03/2026 | 237,51 | 239,97 | 234,00 | 236,07 | -1,15% | 2,51% | 850.700 |
| 11/03/2026 | 236,85 | 238,99 | 234,47 | 238,82 | +0,24% | 1,91% | 973.900 |
| 10/03/2026 | 241,86 | 241,90 | 233,77 | 238,24 | -0,89% | 3,36% | 832.200 |
| 09/03/2026 | 234,77 | 241,13 | 234,66 | 240,38 | +1,42% | 2,76% | 928.200 |
| 06/03/2026 | 238,43 | 239,73 | 233,29 | 237,01 | -1,63% | 2,70% | 1.226.700 |
| 05/03/2026 | 240,84 | 243,87 | 238,50 | 240,94 | -0,80% | 2,23% | 935.700 |
| 04/03/2026 | 239,73 | 247,60 | 238,00 | 242,89 | +0,43% | 4,00% | 1.001.000 |
| 03/03/2026 | 240,91 | 243,10 | 236,51 | 241,84 | -1,47% | 2,74% | 938.500 |
| 02/03/2026 | 243,99 | 249,23 | 242,00 | 245,45 | -0,47% | 2,96% | 1.179.900 |
| 27/02/2026 | 248,62 | 252,63 | 245,66 | 246,61 | -1,94% | 2,80% | 983.800 |
| 26/02/2026 | 249,94 | 253,33 | 248,44 | 251,50 | +1,36% | 1,96% | 1.078.200 |
| 25/02/2026 | 244,62 | 249,20 | 242,39 | 248,12 | +1,17% | 2,78% | 880.000 |
| 24/02/2026 | 247,35 | 250,79 | 241,77 | 245,25 | -1,66% | 3,65% | 1.272.500 |
| 23/02/2026 | 245,85 | 250,41 | 243,67 | 249,38 | +3,10% | 2,74% | 1.597.200 |
| 20/02/2026 | 245,67 | 246,02 | 237,02 | 241,89 | -2,89% | 3,66% | 1.396.200 |
| 19/02/2026 | 257,58 | 257,89 | 242,34 | 249,10 | -3,48% | 6,04% | 1.416.200 |
| 18/02/2026 | 266,00 | 275,10 | 256,62 | 258,07 | +4,76% | 6,95% | 2.073.700 |