🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 2 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 156,11 | 159,35 | 145,59 | 148,84 | -6,01% | 8,81% | 1.990.500 |
| 12/05/2026 | 157,70 | 160,07 | 155,85 | 158,35 | +2,71% | 2,68% | 1.341.200 |
| 11/05/2026 | 153,34 | 155,39 | 152,13 | 154,17 | +0,01% | 2,13% | 1.536.200 |
| 08/05/2026 | 161,55 | 164,66 | 154,00 | 154,16 | -3,89% | 6,60% | 1.737.800 |
| 07/05/2026 | 153,09 | 163,18 | 152,52 | 160,40 | +6,03% | 6,96% | 2.827.000 |
| 06/05/2026 | 167,04 | 168,59 | 148,31 | 151,28 | -9,70% | 12,14% | 4.460.800 |
| 05/05/2026 | 170,86 | 170,98 | 166,74 | 167,53 | -2,25% | 2,48% | 1.473.900 |
| 04/05/2026 | 175,04 | 175,39 | 171,01 | 171,39 | -2,09% | 2,50% | 1.281.100 |
| 01/05/2026 | 174,19 | 178,04 | 172,08 | 175,04 | +1,68% | 3,42% | 1.281.900 |
| 30/04/2026 | 164,00 | 172,80 | 163,01 | 172,14 | +7,57% | 5,97% | 2.516.500 |
| 29/04/2026 | 181,46 | 182,91 | 158,35 | 160,02 | -12,50% | 13,53% | 4.046.900 |
| 28/04/2026 | 189,46 | 191,75 | 182,25 | 182,87 | -2,89% | 5,01% | 1.184.800 |
| 27/04/2026 | 188,76 | 192,12 | 187,44 | 188,31 | -0,66% | 2,48% | 654.000 |
| 24/04/2026 | 188,85 | 190,68 | 186,25 | 189,56 | -1,38% | 2,35% | 1.116.900 |
| 23/04/2026 | 193,21 | 194,27 | 189,63 | 192,21 | -0,73% | 2,40% | 711.800 |
| 22/04/2026 | 192,67 | 195,16 | 191,89 | 193,62 | +0,67% | 1,70% | 763.800 |
| 21/04/2026 | 200,77 | 201,49 | 191,02 | 192,33 | -4,25% | 5,21% | 788.900 |
| 20/04/2026 | 201,63 | 204,95 | 199,78 | 200,87 | -1,40% | 2,56% | 587.000 |
| 17/04/2026 | 204,14 | 205,95 | 201,89 | 203,73 | +1,12% | 1,99% | 864.800 |
| 16/04/2026 | 202,13 | 205,30 | 200,54 | 201,47 | -0,51% | 2,35% | 744.800 |
| 15/04/2026 | 202,82 | 205,67 | 201,06 | 202,50 | +0,50% | 2,27% | 802.900 |
| 14/04/2026 | 199,37 | 203,59 | 198,80 | 201,49 | +1,86% | 2,40% | 733.400 |
| 13/04/2026 | 195,73 | 198,47 | 194,61 | 197,81 | +0,45% | 1,97% | 665.600 |
| 10/04/2026 | 199,42 | 199,84 | 195,28 | 196,93 | -1,25% | 2,29% | 729.800 |
| 09/04/2026 | 201,67 | 203,13 | 197,54 | 199,42 | -2,01% | 2,77% | 813.800 |
| 08/04/2026 | 205,92 | 209,00 | 202,00 | 203,51 | +0,52% | 3,40% | 702.800 |
| 07/04/2026 | 200,55 | 206,69 | 198,10 | 202,46 | -0,51% | 4,28% | 930.600 |
| 06/04/2026 | 204,21 | 206,32 | 202,75 | 203,50 | -0,40% | 1,75% | 1.215.200 |
| 02/04/2026 | 202,93 | 209,36 | 202,44 | 204,31 | -1,32% | 3,41% | 886.800 |
| 01/04/2026 | 210,18 | 212,72 | 203,09 | 207,04 | -1,33% | 4,58% | 1.169.700 |