🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 327,84 335,87 324,97 333,47 +1,66% 3,32% 654.900
17/11/2025 331,43 334,81 327,24 328,02 -1,41% 2,28% 512.200
14/11/2025 333,93 336,56 328,84 332,70 +0,01% 2,31% 405.800
13/11/2025 334,87 341,03 331,61 332,67 -1,24% 2,81% 550.500
12/11/2025 325,96 339,51 324,76 336,84 +3,24% 4,53% 606.200
11/11/2025 322,19 327,38 321,96 326,28 +1,85% 1,68% 476.600
10/11/2025 320,63 325,00 311,51 320,35 +0,17% 4,21% 545.000
07/11/2025 326,35 332,95 316,86 319,82 -1,11% 4,93% 677.200
06/11/2025 323,49 335,00 290,16 323,40 +2,85% 13,86% 1.498.300
05/11/2025 315,23 319,14 308,84 314,44 -1,82% 3,27% 854.100
04/11/2025 319,48 322,86 316,37 320,27 +0,47% 2,03% 605.500
03/11/2025 313,61 320,67 313,61 318,77 +1,84% 2,25% 634.300
31/10/2025 310,81 316,67 309,27 313,01 +0,34% 2,38% 543.800
30/10/2025 316,81 320,43 311,50 311,95 -1,33% 2,82% 403.500
29/10/2025 322,67 323,04 314,92 316,17 -2,52% 2,52% 571.100
28/10/2025 324,77 326,81 321,66 324,34 -0,45% 1,59% 328.700
27/10/2025 321,40 326,42 320,76 325,80 +1,52% 1,76% 378.300
24/10/2025 325,91 327,74 320,78 320,91 -0,79% 2,14% 297.000
23/10/2025 327,90 330,81 323,17 323,46 -1,75% 2,33% 411.600
22/10/2025 332,98 335,26 328,81 329,22 +0,08% 1,94% 557.800
21/10/2025 325,84 329,97 322,83 328,97 +0,65% 2,19% 441.400
20/10/2025 318,12 326,88 318,12 326,85 +2,59% 2,75% 376.000
17/10/2025 315,40 321,63 315,17 318,59 +0,73% 2,05% 376.900
16/10/2025 314,65 322,58 312,74 316,29 +1,23% 3,13% 466.000
15/10/2025 317,97 319,82 312,05 312,45 -1,84% 2,44% 399.700
14/10/2025 314,16 323,69 312,69 318,30 +1,19% 3,50% 360.800
13/10/2025 314,43 317,53 312,10 314,56 +0,01% 1,73% 462.700
10/10/2025 320,69 322,54 313,53 314,52 -1,83% 2,81% 543.000
09/10/2025 318,24 324,69 315,83 320,38 +1,55% 2,78% 567.300
08/10/2025 311,32 318,14 310,07 315,49 +0,65% 2,59% 465.000