🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2007 14,99 15,05 14,80 14,82 -1,27% 1,67% 13.200
10/07/2007 14,70 15,05 14,70 15,01 +0,94% 2,38% 30.100
09/07/2007 14,88 14,99 14,50 14,87 -1,20% 3,29% 10.200
06/07/2007 14,86 15,09 14,85 15,05 +0,53% 1,62% 30.800
05/07/2007 15,00 15,00 14,60 14,97 +3,24% 2,67% 41.800
03/07/2007 14,05 14,54 14,05 14,50 +0,35% 3,49% 7.100
02/07/2007 14,30 14,56 14,08 14,45 +1,76% 3,36% 82.900
29/06/2007 14,17 14,28 13,94 14,20 +1,36% 2,40% 166.100
28/06/2007 14,26 14,30 13,88 14,01 -1,41% 2,95% 235.700
27/06/2007 13,89 14,24 13,87 14,21 +1,57% 2,66% 52.000
26/06/2007 14,09 14,10 13,88 13,99 -0,50% 1,56% 83.400
25/06/2007 14,24 14,24 13,90 14,06 +1,52% 2,39% 184.700
22/06/2007 13,90 14,67 13,85 13,85 -1,91% 5,90% 752.600
21/06/2007 14,40 14,50 13,96 14,12 +0,43% 3,75% 51.000
20/06/2007 14,07 14,24 13,80 14,06 +1,59% 3,13% 108.800
19/06/2007 13,70 14,11 13,63 13,84 -0,07% 3,50% 42.800
18/06/2007 13,78 14,00 13,70 13,85 -0,43% 2,18% 40.600
15/06/2007 14,16 14,16 13,91 13,91 -1,83% 1,77% 36.900
14/06/2007 14,25 14,33 14,05 14,17 -0,56% 1,96% 60.900
13/06/2007 14,26 14,50 14,24 14,25 +0,00% 1,82% 70.300
12/06/2007 14,48 14,61 14,25 14,25 -1,66% 2,49% 39.700
11/06/2007 14,14 14,72 14,10 14,49 +2,77% 4,38% 47.700
08/06/2007 13,92 14,12 13,90 14,10 +0,71% 1,58% 61.400
07/06/2007 14,03 14,36 13,88 14,00 -1,96% 3,42% 99.800
06/06/2007 14,60 14,60 14,25 14,28 -3,25% 2,40% 88.900
05/06/2007 15,00 15,03 14,62 14,76 -1,60% 2,73% 120.100
04/06/2007 14,99 15,00 14,80 15,00 +0,00% 1,33% 100.600
01/06/2007 15,00 15,04 14,80 15,00 +1,21% 1,60% 81.700
31/05/2007 14,90 15,01 14,57 14,82 -1,85% 2,95% 151.600
30/05/2007 15,00 15,14 14,99 15,10 -1,11% 1,00% 120.200