🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 154,45 160,92 154,45 158,25 +2,88% 4,19% 2.779.100
25/06/2026 148,18 154,23 148,02 153,82 +3,32% 4,19% 2.008.200
24/06/2026 144,83 149,63 144,82 148,88 +3,46% 3,32% 1.404.000
23/06/2026 143,00 145,74 141,40 143,90 +3,55% 3,03% 1.854.800
22/06/2026 144,45 144,78 138,79 138,97 -4,66% 4,15% 1.685.200
18/06/2026 144,64 146,22 142,10 145,76 +1,56% 2,85% 2.864.000
17/06/2026 147,96 150,82 142,55 143,52 -2,82% 5,59% 1.542.200
16/06/2026 149,69 150,89 146,33 147,69 -0,30% 3,05% 942.300
15/06/2026 149,23 150,58 147,46 148,14 -1,04% 2,09% 1.041.200
12/06/2026 149,61 150,60 145,14 149,70 +0,34% 3,65% 992.600
11/06/2026 150,03 150,86 147,34 149,19 -1,01% 2,35% 1.501.800
10/06/2026 159,00 161,35 149,29 150,71 -5,58% 7,58% 1.477.500
09/06/2026 150,93 160,87 149,17 159,61 +5,35% 7,75% 1.820.000
08/06/2026 151,98 153,57 150,00 151,51 -1,12% 2,35% 1.569.600
05/06/2026 149,23 154,71 149,21 153,22 +4,65% 3,69% 2.307.300
04/06/2026 146,98 151,15 144,27 146,41 +2,17% 4,68% 1.410.400
03/06/2026 144,47 145,34 141,45 143,30 +0,61% 2,69% 1.140.800
02/06/2026 145,65 147,23 141,06 142,43 -3,85% 4,24% 1.121.000
01/06/2026 146,51 150,42 142,80 148,13 +2,20% 5,20% 1.316.200
29/05/2026 142,11 145,13 141,65 144,94 +1,61% 2,45% 2.077.900
28/05/2026 145,33 147,31 140,63 142,65 -2,30% 4,60% 2.676.900
27/05/2026 144,00 146,90 141,02 146,01 -5,07% 4,08% 2.507.700
26/05/2026 154,88 156,50 152,97 153,80 -0,69% 2,28% 1.302.600
22/05/2026 154,55 155,90 152,28 154,87 -1,29% 2,34% 949.100
21/05/2026 157,29 158,15 153,53 156,89 +0,19% 2,94% 1.031.600
20/05/2026 154,07 157,38 150,07 156,59 +1,28% 4,74% 1.129.100
19/05/2026 153,23 158,32 150,74 154,61 +1,39% 4,95% 1.390.900
18/05/2026 146,91 154,06 145,73 152,49 +3,41% 5,67% 1.563.700
15/05/2026 149,90 153,78 147,08 147,46 -0,82% 4,47% 1.441.900
14/05/2026 149,00 152,18 146,69 148,68 -0,11% 3,68% 1.699.000