🇺🇸 PODD — Insulet Corporation
Salud CompraPrecio actual
154,86 USD
Máx. histórico
352,82
420 días
Caída desde máximo
-56,11%
Rango 52 semanas
126,40 – 354,88
Variación hoy
+0,81%
Cierre anterior
153,61
Rango de hoy
151,23 – 156,98
Volumen hoy
1.614.276
Peor caída histórica
-90,28%
30/11/2007 → 11/03/2009
Recuperado en 1518 días
Volatilidad anualizada ⓘ
50,44%
- Nombre completo
- Insulet Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 5.400
- PER ⓘ
- 29,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 15/05/2007
- Precio actualizado
- hace 4 horas
Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 141,93 | 142,04 | 137,60 | 139,38 | -0,82% | 3,13% | 1.246.600 |
| 21/09/2026 | 140,60 | 141,49 | 138,59 | 140,53 | -0,05% | 2,06% | 1.335.600 |
| 18/09/2026 | 141,25 | 142,17 | 139,96 | 140,60 | -0,67% | 1,56% | 2.506.200 |
| 17/09/2026 | 140,38 | 141,80 | 138,51 | 141,55 | +0,68% | 2,34% | 1.197.300 |
| 16/09/2026 | 138,86 | 143,45 | 138,11 | 140,60 | +0,98% | 3,85% | 1.347.100 |
| 15/09/2026 | 137,59 | 140,28 | 136,16 | 139,24 | +1,04% | 2,99% | 1.495.900 |
| 14/09/2026 | 134,23 | 137,98 | 131,61 | 137,80 | +4,43% | 4,75% | 2.343.500 |
| 11/09/2026 | 135,40 | 135,58 | 131,24 | 131,96 | -2,02% | 3,21% | 1.747.900 |
| 10/09/2026 | 136,74 | 138,66 | 134,11 | 134,68 | -2,35% | 3,33% | 1.866.900 |
| 09/09/2026 | 140,26 | 142,69 | 137,25 | 137,92 | -3,06% | 3,88% | 2.058.700 |
| 08/09/2026 | 147,39 | 147,39 | 139,27 | 142,28 | -3,53% | 5,51% | 2.232.000 |
| 04/09/2026 | 149,32 | 150,56 | 145,42 | 147,48 | -2,06% | 3,44% | 1.058.400 |
| 03/09/2026 | 148,14 | 150,99 | 145,16 | 150,58 | +1,65% | 3,94% | 1.157.600 |
| 02/09/2026 | 148,00 | 151,50 | 147,21 | 148,14 | -0,16% | 2,90% | 1.113.900 |
| 01/09/2026 | 149,79 | 151,16 | 146,81 | 148,38 | -0,19% | 2,90% | 1.288.000 |
| 31/08/2026 | 142,93 | 149,68 | 142,01 | 148,66 | +2,43% | 5,37% | 6.634.900 |
| 28/08/2026 | 144,20 | 146,67 | 143,81 | 145,13 | +1,20% | 1,98% | 1.043.300 |
| 27/08/2026 | 142,96 | 144,60 | 140,98 | 143,41 | +0,02% | 2,53% | 1.338.200 |
| 26/08/2026 | 141,27 | 144,64 | 141,23 | 143,38 | +0,23% | 2,41% | 1.424.000 |
| 25/08/2026 | 145,28 | 146,10 | 141,78 | 143,05 | -1,63% | 2,97% | 1.925.300 |
| 24/08/2026 | 151,17 | 151,75 | 145,15 | 145,42 | -1,85% | 4,37% | 1.568.500 |
| 21/08/2026 | 146,87 | 150,20 | 145,04 | 148,16 | +0,88% | 3,51% | 903.600 |
| 20/08/2026 | 151,74 | 152,69 | 146,67 | 146,87 | -3,06% | 3,97% | 1.212.700 |
| 19/08/2026 | 148,00 | 155,17 | 147,96 | 151,51 | +2,35% | 4,87% | 1.311.300 |
| 18/08/2026 | 139,91 | 149,34 | 139,45 | 148,03 | +5,96% | 7,07% | 1.622.300 |
| 17/08/2026 | 141,32 | 142,13 | 138,28 | 139,70 | -2,54% | 2,72% | 1.949.000 |
| 14/08/2026 | 146,98 | 147,17 | 143,02 | 143,34 | -2,12% | 2,82% | 789.400 |
| 13/08/2026 | 145,06 | 146,83 | 143,12 | 146,44 | +0,95% | 2,56% | 1.368.500 |
| 12/08/2026 | 142,00 | 145,59 | 138,70 | 145,06 | +0,25% | 4,85% | 1.570.800 |
| 11/08/2026 | 142,45 | 145,16 | 141,00 | 144,70 | +1,30% | 2,92% | 1.249.700 |